PLUS 미국S&P500성장주 494410
14,745-0.44%KOSPI · 직전 거래일 종가
PLUS 미국S&P500성장주(494410)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,745원으로 -0.44% 변동했으며, 거래량은 3,156주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 14,810 | 14,810 | 14,730 | 14,745 | 3,156 |
| 20260806 | 14,945 | 14,945 | 14,735 | 14,810 | 1,112 |
| 20260805 | 14,780 | 14,965 | 14,780 | 14,945 | 6,959 |
| 20260804 | 14,480 | 14,680 | 14,480 | 14,660 | 5,449 |
| 20260803 | 14,220 | 14,695 | 14,110 | 14,280 | 20,136 |
| 20260731 | 13,855 | 14,430 | 13,855 | 14,105 | 2,412 |
| 20260730 | 14,090 | 14,685 | 13,740 | 13,745 | 2,016 |
| 20260729 | 14,254 | 14,254 | 14,015 | 14,090 | 1,504 |
| 20260728 | 14,634 | 14,784 | 14,234 | 14,254 | 9,839 |
| 20260727 | 14,434 | 14,634 | 14,414 | 14,634 | 950 |
| 20260724 | 14,689 | 14,689 | 14,364 | 14,434 | 1,320 |
| 20260723 | 14,869 | 14,869 | 14,654 | 14,694 | 6,767 |
| 20260722 | 14,799 | 15,283 | 14,799 | 14,869 | 854 |
| 20260721 | 14,584 | 15,493 | 13,800 | 14,699 | 9,834 |
| 20260720 | 15,053 | 15,053 | 14,584 | 14,584 | 5,937 |
| 20260716 | 15,163 | 15,203 | 15,038 | 15,053 | 6,003 |
| 20260715 | 15,019 | 15,203 | 15,019 | 15,163 | 2,148 |
| 20260714 | 15,313 | 15,313 | 14,924 | 15,019 | 3,058 |
| 20260713 | 15,388 | 15,388 | 14,994 | 15,318 | 7,877 |
| 20260710 | 15,143 | 15,358 | 15,143 | 15,263 | 1,955 |
| 20260709 | 15,048 | 15,193 | 15,048 | 15,133 | 2,811 |
| 20260708 | 15,353 | 15,353 | 15,043 | 15,043 | 3,586 |
| 20260707 | 15,378 | 15,498 | 14,399 | 15,363 | 31,771 |
| 20260706 | 15,628 | 15,628 | 15,348 | 15,373 | 2,762 |
| 20260703 | 15,703 | 15,703 | 15,348 | 15,348 | 4,728 |
| 20260702 | 15,683 | 15,733 | 15,673 | 15,703 | 6,700 |
| 20260701 | 15,488 | 15,813 | 15,488 | 15,768 | 6,946 |
| 20260630 | 15,193 | 15,523 | 15,193 | 15,458 | 4,095 |
| 20260629 | 15,043 | 15,228 | 15,043 | 15,193 | 7,719 |
| 20260626 | 15,263 | 15,263 | 14,964 | 15,043 | 5,383 |
PLUS 미국S&P500성장주 관련 뉴스
뉴스가 없습니다.