UNICORN SK하이닉스밸류체인액티브 494220

40,655-2.15%KOSPI · 직전 거래일 종가

UNICORN SK하이닉스밸류체인액티브(494220)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 40,655원으로 -2.15% 변동했으며, 거래량은 156,597주, 거래대금은 64억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	42,220	43,090	39,935	40,655	156,597
20260806	43,875	43,875	41,300	41,550	138,081
20260805	45,630	46,090	44,105	44,920	82,230
20260804	42,275	43,240	40,055	42,620	206,896
20260803	41,000	42,475	40,195	41,040	198,515
20260731	38,950	42,550	38,505	42,415	373,577
20260730	33,755	36,180	32,445	32,840	602,870
20260729	39,030	40,115	32,335	35,500	903,123
20260728	41,760	41,975	38,610	39,030	206,111
20260727	45,600	45,700	43,500	45,425	185,835
20260724	48,040	48,365	44,360	44,565	183,126
20260723	49,135	49,650	47,280	48,750	168,028
20260722	52,045	52,380	47,500	47,740	184,511
20260721	47,445	49,200	46,490	48,805	248,983
20260720	47,845	50,435	47,105	47,695	291,311
20260716	51,895	52,445	49,420	50,510	348,993
20260715	54,500	56,205	53,425	55,485	475,809
20260714	49,180	51,005	46,180	50,950	538,496
20260713	54,885	55,850	49,200	49,300	630,430
20260710	53,785	56,025	51,800	54,990	432,433
20260709	50,915	52,600	48,700	50,805	423,983
20260708	49,800	53,605	48,800	49,165	609,279
20260707	55,555	56,845	50,415	52,310	384,900
20260706	59,385	60,385	55,010	56,500	458,920
20260703	57,370	59,655	53,325	59,375	948,045
20260702	61,165	61,845	57,150	57,370	688,883
20260701	65,940	67,550	64,250	66,300	438,670
20260630	62,300	66,170	61,500	65,380	416,637
20260629	62,500	63,100	59,715	62,190	303,519
20260626	64,200	65,770	61,000	63,000	788,024

UNICORN SK하이닉스밸류체인액티브 관련 뉴스

뉴스가 없습니다.