SOL 미국500타겟데일리커버드콜액티브 494210
11,255-0.22%KOSPI · 직전 거래일 종가
SOL 미국500타겟데일리커버드콜액티브(494210)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,255원으로 -0.22% 변동했으며, 거래량은 17,653주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 11,285 | 11,290 | 11,250 | 11,255 | 17,653 |
| 20260806 | 11,330 | 11,330 | 11,230 | 11,280 | 1,895 |
| 20260805 | 11,275 | 11,380 | 11,275 | 11,350 | 7,550 |
| 20260804 | 11,095 | 11,180 | 11,085 | 11,170 | 5,149 |
| 20260803 | 10,945 | 11,050 | 10,945 | 11,035 | 4,637 |
| 20260731 | 10,900 | 10,980 | 10,815 | 10,880 | 3,956 |
| 20260730 | 11,080 | 11,080 | 10,745 | 10,775 | 10,692 |
| 20260729 | 11,123 | 11,138 | 10,945 | 11,014 | 5,040 |
| 20260728 | 11,282 | 11,282 | 11,049 | 11,089 | 3,645 |
| 20260727 | 11,178 | 11,282 | 11,158 | 11,282 | 7,950 |
| 20260724 | 11,307 | 11,307 | 11,143 | 11,178 | 3,587 |
| 20260723 | 11,396 | 11,460 | 11,267 | 11,307 | 5,771 |
| 20260722 | 11,386 | 11,435 | 11,386 | 11,401 | 4,682 |
| 20260721 | 11,366 | 11,386 | 11,292 | 11,326 | 3,538 |
| 20260720 | 11,569 | 11,569 | 11,366 | 11,366 | 3,482 |
| 20260716 | 11,579 | 11,618 | 11,539 | 11,574 | 8,115 |
| 20260715 | 11,579 | 11,614 | 11,524 | 11,579 | 4,201 |
| 20260714 | 11,698 | 11,698 | 11,485 | 11,569 | 6,828 |
| 20260713 | 11,653 | 11,717 | 11,648 | 11,683 | 4,723 |
| 20260710 | 11,663 | 11,747 | 11,638 | 11,653 | 10,277 |
| 20260709 | 11,554 | 11,628 | 11,531 | 11,628 | 3,821 |
| 20260708 | 11,777 | 11,777 | 11,559 | 11,559 | 5,677 |
| 20260707 | 11,841 | 11,856 | 11,747 | 11,777 | 10,885 |
| 20260706 | 11,841 | 11,886 | 11,777 | 11,826 | 5,638 |
| 20260703 | 11,985 | 11,985 | 11,821 | 11,821 | 5,191 |
| 20260702 | 11,990 | 12,005 | 11,950 | 11,985 | 3,408 |
| 20260701 | 11,915 | 12,034 | 11,915 | 11,995 | 10,401 |
| 20260630 | 11,841 | 11,881 | 11,841 | 11,881 | 1,846 |
| 20260629 | 11,653 | 11,782 | 11,628 | 11,782 | 3,775 |
| 20260626 | 11,774 | 11,774 | 11,515 | 11,519 | 7,017 |
SOL 미국500타겟데일리커버드콜액티브 관련 뉴스
뉴스가 없습니다.