TIME 글로벌소비트렌드액티브 494180

13,715-0.07%KOSPI · 직전 거래일 종가

TIME 글로벌소비트렌드액티브(494180)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,715원으로 -0.07% 변동했으며, 거래량은 615주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,725	13,835	13,680	13,715	615
20260806	13,790	13,935	13,660	13,725	425
20260805	13,840	13,970	13,760	13,790	76
20260804	13,675	13,960	13,670	13,840	4,158
20260803	13,655	13,825	13,545	13,675	59,742
20260731	13,650	13,747	13,605	13,655	60
20260730	13,630	13,825	13,625	13,765	7,700
20260729	13,465	13,840	13,465	13,710	13,029
20260728	13,575	13,640	13,370	13,465	9,964
20260727	13,310	13,575	13,310	13,575	12,800
20260724	13,450	13,455	13,170	13,310	6,275
20260723	13,795	13,795	13,595	13,600	2,902
20260722	13,995	13,995	13,795	13,795	10,325
20260721	13,950	14,040	13,950	13,995	19,942
20260720	14,250	14,250	13,940	13,950	612
20260716	14,080	14,305	14,080	14,250	3,943
20260715	14,050	14,100	14,025	14,080	552
20260714	14,140	14,155	13,995	14,060	282
20260713	14,015	14,165	13,910	14,165	22,557
20260710	14,060	14,135	13,995	14,015	409
20260709	13,952	14,075	13,952	14,060	10,073
20260708	13,925	14,160	13,925	14,035	10,378
20260707	14,280	14,290	13,950	13,960	184
20260706	14,235	14,500	14,235	14,335	1,094
20260703	14,165	14,465	14,155	14,350	2,214
20260702	14,040	14,395	14,040	14,265	2,500
20260701	14,080	14,120	13,970	14,040	274
20260630	13,590	14,090	13,590	14,090	1,619
20260629	13,395	14,005	13,395	14,005	584
20260626	14,140	14,140	13,395	13,395	1,132

TIME 글로벌소비트렌드액티브 관련 뉴스

뉴스가 없습니다.