TIGER 미국AI빅테크10타겟데일리커버드콜 493810

12,000-0.12%KOSPI · 직전 거래일 종가

TIGER 미국AI빅테크10타겟데일리커버드콜(493810)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,000원으로 -0.12% 변동했으며, 거래량은 95,874주, 거래대금은 12억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,025	12,110	11,985	12,000	95,874
20260806	12,055	12,055	11,925	12,015	176,529
20260805	12,175	12,175	12,070	12,110	129,750
20260804	11,930	11,965	11,800	11,960	126,172
20260803	11,615	11,895	11,615	11,685	114,420
20260731	12,000	12,000	11,360	11,455	175,444
20260730	11,270	11,355	11,205	11,210	119,637
20260729	11,480	11,550	10,700	11,320	402,581
20260728	11,535	11,550	11,360	11,380	191,281
20260727	11,560	11,775	11,560	11,705	103,908
20260724	11,675	11,675	11,495	11,545	165,095
20260723	11,955	11,980	11,810	11,875	106,769
20260722	12,075	12,075	12,000	12,005	78,298
20260721	12,015	12,040	11,965	12,000	147,921
20260720	12,115	12,115	11,925	11,925	165,491
20260716	12,365	12,420	12,350	12,370	226,784
20260715	12,215	12,270	12,155	12,220	166,861
20260714	12,135	12,165	12,000	12,135	171,427
20260713	12,210	12,326	12,210	12,250	318,838
20260710	12,245	12,319	12,170	12,195	226,399
20260709	12,156	12,235	12,116	12,235	308,436
20260708	12,259	12,259	12,052	12,057	246,527
20260707	12,294	12,348	12,200	12,274	160,273
20260706	12,240	12,284	12,166	12,190	188,742
20260703	12,289	12,353	12,235	12,235	197,181
20260702	12,333	12,432	12,314	12,363	298,524
20260701	12,259	12,333	12,245	12,294	180,814
20260630	12,042	12,091	12,017	12,072	105,327
20260629	11,593	11,919	11,593	11,854	182,869
20260626	11,800	11,800	11,474	11,524	339,795

TIGER 미국AI빅테크10타겟데일리커버드콜 관련 뉴스

뉴스가 없습니다.