HANARO 전력설비투자 491820

41,690+0.49%KOSPI · 직전 거래일 종가

HANARO 전력설비투자(491820)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 41,690원으로 +0.49% 변동했으며, 거래량은 186,951주, 거래대금은 78억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	42,550	42,800	40,105	41,690	186,951
20260806	43,000	44,125	41,250	41,485	220,997
20260805	41,970	43,545	41,445	43,545	165,154
20260804	38,590	39,770	37,630	39,770	170,670
20260803	36,905	38,330	36,215	37,395	93,323
20260731	34,040	36,875	33,660	36,800	286,034
20260730	32,210	34,140	30,100	30,605	689,323
20260729	36,980	37,325	30,010	32,210	525,597
20260728	39,330	39,565	36,295	36,685	237,354
20260727	43,220	43,220	40,440	41,720	182,818
20260724	44,650	45,080	41,600	42,170	180,369
20260723	41,565	45,485	41,410	45,485	190,831
20260722	40,915	42,815	40,690	40,720	182,162
20260721	38,260	40,065	37,265	39,510	120,897
20260720	39,720	40,250	38,045	38,350	213,736
20260716	41,740	42,780	40,010	41,195	104,857
20260715	42,560	43,390	41,600	43,335	116,637
20260714	40,930	41,460	38,675	40,925	284,444
20260713	44,855	45,300	40,375	40,930	276,918
20260710	43,665	45,345	43,550	44,510	113,128
20260709	41,470	43,490	40,315	41,940	332,518
20260708	43,330	43,595	40,500	41,220	407,842
20260707	47,285	47,745	44,195	45,530	186,097
20260706	50,130	50,290	46,425	47,810	208,481
20260703	52,800	53,200	47,180	50,260	283,862
20260702	53,460	55,510	50,860	51,765	373,476
20260701	53,540	57,000	53,200	55,795	487,720
20260630	51,200	51,610	48,665	51,000	240,250
20260629	47,000	48,900	46,155	48,895	236,638
20260626	48,210	48,480	43,490	45,160	357,357

HANARO 전력설비투자 관련 뉴스

뉴스가 없습니다.