HK 200 491700

106,025+4.68%KOSPI · 직전 거래일 종가

HK 200(491700)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 106,025원으로 +4.68% 변동했으며, 거래량은 10,382주, 거래대금은 11억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260805	105,970	106,280	104,660	106,025	10,382
20260804	99,380	101,285	97,715	101,285	1,099
20260803	101,225	101,835	99,380	99,380	311
20260731	100,995	105,470	100,570	104,750	11,969
20260730	89,775	94,295	87,710	88,400	14,247
20260729	98,755	98,755	83,970	83,970	12,248
20260728	102,575	102,575	96,145	96,145	1,160
20260727	108,615	108,615	106,490	106,490	99
20260724	110,625	111,040	107,070	107,070	727
20260723	112,740	113,390	112,740	112,820	125
20260722	114,880	115,210	110,200	110,200	415
20260721	104,885	109,030	104,885	109,030	384
20260720	104,760	108,980	104,735	104,735	1,466
20260716	111,420	112,135	108,455	109,630	1,678
20260715	117,295	119,785	117,245	117,280	2,040
20260714	109,375	111,050	105,935	110,170	15,105
20260713	119,970	119,970	109,060	109,650	37,654
20260710	122,705	123,210	122,350	122,350	210
20260709	121,250	121,250	116,155	117,665	1,355
20260708	121,290	124,955	118,535	118,535	377
20260707	129,095	129,095	119,885	123,415	4,151
20260706	132,365	135,080	128,295	130,480	594
20260703	124,695	130,515	120,580	130,495	535
20260702	127,250	130,700	122,485	124,920	1,380
20260701	141,325	141,325	133,890	135,555	301
20260630	137,590	140,402	134,740	138,950	1,395
20260629	136,485	138,170	134,755	138,170	5,296
20260626	144,540	144,540	134,430	135,560	2,093
20260625	146,810	147,745	144,660	146,670	362
20260624	138,650	138,660	134,200	138,660	544

HK 200 관련 뉴스

뉴스가 없습니다.