RISE 미국테크100데일리고정커버드콜 491620

10,970+0.09%KOSPI · 직전 거래일 종가

RISE 미국테크100데일리고정커버드콜(491620)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,970원으로 +0.09% 변동했으며, 거래량은 381,134주, 거래대금은 42억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,005	11,040	10,940	10,970	381,134
20260806	11,015	11,015	10,870	10,960	856,096
20260805	11,110	11,125	11,015	11,065	831,460
20260804	10,795	10,945	10,770	10,940	568,784
20260803	10,600	10,770	10,600	10,740	374,068
20260731	10,660	10,690	10,495	10,590	583,086
20260730	10,365	10,485	10,300	10,350	641,243
20260729	10,697	10,727	10,431	10,545	1,156,951
20260728	10,761	10,781	10,574	10,604	832,479
20260727	10,796	10,865	10,742	10,865	649,876
20260724	10,746	10,845	10,663	10,697	970,164
20260723	11,052	11,062	10,929	10,953	735,429
20260722	11,224	11,224	11,042	11,052	1,170,017
20260721	11,116	11,136	10,953	11,136	722,956
20260720	11,426	11,426	11,027	11,062	1,214,883
20260716	11,402	11,451	11,397	11,426	551,908
20260715	11,426	11,451	11,333	11,402	680,332
20260714	11,382	11,382	11,165	11,333	831,694
20260713	11,436	11,485	11,357	11,357	1,169,154
20260710	11,525	11,539	11,411	11,436	678,737
20260709	11,352	11,451	11,325	11,426	618,343
20260708	11,426	11,510	11,308	11,308	908,130
20260707	11,633	11,692	11,485	11,549	832,650
20260706	11,638	11,919	11,589	11,628	960,493
20260703	11,751	11,758	11,633	11,638	877,789
20260702	11,746	11,869	11,731	11,791	1,142,003
20260701	11,751	11,810	11,712	11,761	716,458
20260630	11,579	11,633	11,515	11,628	540,607
20260629	11,515	11,520	11,328	11,485	602,234
20260626	11,538	11,547	11,172	11,259	1,824,858

RISE 미국테크100데일리고정커버드콜 관련 뉴스

뉴스가 없습니다.