PLUS 국공채머니마켓액티브 491230

52,415+0.02%KOSPI · 직전 거래일 종가

PLUS 국공채머니마켓액티브(491230)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 52,415원으로 +0.02% 변동했으며, 거래량은 10,237주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	52,410	52,415	52,400	52,415	10,237
20260806	52,400	52,405	52,400	52,405	1,401
20260805	52,385	52,410	52,385	52,400	32,788
20260804	52,385	52,385	52,380	52,380	992
20260803	52,375	52,380	52,375	52,375	1,640
20260731	52,370	52,375	52,360	52,360	18,622
20260730	52,370	52,375	52,365	52,365	8,057
20260729	52,360	52,360	52,350	52,355	737
20260728	52,345	52,355	52,345	52,345	1,185
20260727	52,340	52,345	52,340	52,340	402
20260724	52,335	52,340	52,335	52,335	869
20260723	52,330	52,335	52,330	52,330	2,143
20260722	52,320	52,320	52,315	52,317	571
20260721	52,305	52,315	52,305	52,305	6,966
20260720	52,305	52,307	52,300	52,300	695
20260716	52,300	52,310	52,295	52,310	10,445
20260715	52,285	52,300	52,285	52,300	11,089
20260714	52,270	52,275	52,270	52,270	1,085
20260713	52,270	52,275	52,265	52,270	7,150
20260710	52,255	52,260	52,255	52,255	5,049
20260709	52,250	52,260	52,250	52,255	15,859
20260708	52,235	52,255	52,235	52,255	19,848
20260707	52,230	52,235	52,225	52,225	5,003
20260706	52,230	52,230	52,220	52,220	779
20260703	52,215	52,220	52,210	52,210	4,041
20260702	52,215	52,215	52,205	52,205	6,595
20260701	52,200	52,200	52,190	52,200	502
20260630	52,195	52,220	52,190	52,210	31,309
20260629	52,190	52,195	52,180	52,180	11,134
20260626	52,190	52,190	51,660	52,170	19,976

PLUS 국공채머니마켓액티브 관련 뉴스

뉴스가 없습니다.