PLUS 200TR 491220

116,900-0.08%KOSPI · 직전 거래일 종가

PLUS 200TR(491220)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 116,900원으로 -0.08% 변동했으며, 거래량은 4,253주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	117,425	117,820	114,935	116,900	4,253
20260806	121,520	122,000	116,605	116,995	6,550
20260805	124,470	125,445	123,610	124,045	856
20260804	116,835	119,900	114,090	119,900	7,357
20260803	120,555	120,555	116,640	116,655	14,390
20260731	117,695	125,500	117,695	125,500	5,171
20260730	106,585	111,670	103,670	104,245	34,809
20260729	114,060	116,110	97,890	106,270	33,019
20260728	120,125	120,125	112,525	113,355	3,750
20260727	129,020	129,020	124,150	127,855	22,744
20260724	130,275	130,680	125,280	125,795	16,783
20260723	132,495	134,200	132,495	133,895	2,413
20260722	134,030	136,005	129,155	129,155	6,520
20260721	123,315	129,490	121,755	128,565	20,209
20260720	123,450	128,720	122,485	123,180	21,361
20260716	132,000	132,000	127,085	128,625	26,815
20260715	139,220	141,465	137,540	138,215	22,133
20260714	129,075	132,030	121,970	129,950	44,583
20260713	141,510	143,165	128,650	128,650	13,218
20260710	144,725	146,920	142,900	142,900	11,382
20260709	143,050	144,170	135,950	139,230	8,130
20260708	141,510	148,885	137,265	138,355	15,537
20260707	150,550	150,680	141,225	144,660	33,830
20260706	156,705	159,425	149,765	154,210	19,401
20260703	147,340	155,805	140,550	154,840	26,212
20260702	150,870	155,605	143,905	145,245	29,918
20260701	163,815	165,515	156,470	159,670	18,361
20260630	161,450	167,200	158,880	163,815	5,908
20260629	162,055	164,340	157,000	162,105	15,116
20260626	170,515	171,805	157,825	162,140	33,604

PLUS 200TR 관련 뉴스

뉴스가 없습니다.