KODEX 미국테크TOP3플러스 491090

18,450+0.14%KOSPI · 직전 거래일 종가

KODEX 미국테크TOP3플러스(491090)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,450원으로 +0.14% 변동했으며, 거래량은 15,347주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,530	18,560	18,410	18,450	15,347
20260806	18,440	18,470	18,255	18,425	76,966
20260805	18,605	18,687	18,540	18,645	59,311
20260804	18,260	18,315	18,075	18,310	13,186
20260803	17,945	18,065	17,875	17,920	13,673
20260731	17,595	17,880	17,590	17,755	53,478
20260730	17,595	17,710	17,475	17,520	45,297
20260729	17,964	18,039	17,585	17,744	20,080
20260728	17,954	17,979	17,680	17,690	10,174
20260727	17,974	18,234	17,974	18,234	70,646
20260724	18,114	18,114	17,824	17,904	94,239
20260723	18,444	18,464	18,269	18,294	81,631
20260722	18,664	18,664	18,554	18,599	54,573
20260721	18,404	18,544	18,399	18,544	46,747
20260720	18,609	18,649	18,439	18,454	32,890
20260716	19,108	19,173	19,078	19,078	38,641
20260715	18,819	18,914	18,794	18,844	49,991
20260714	18,684	18,684	18,464	18,659	14,344
20260713	18,864	18,988	18,849	18,889	56,758
20260710	18,904	18,948	18,749	18,749	27,313
20260709	18,749	18,879	18,739	18,864	41,192
20260708	18,849	18,854	18,534	18,534	11,362
20260707	19,008	19,023	18,819	18,909	7,645
20260706	18,894	19,008	18,824	18,869	4,523
20260703	18,983	19,028	18,859	18,859	20,076
20260702	18,993	19,088	18,948	18,983	31,611
20260701	18,983	19,058	18,894	18,909	31,320
20260630	18,454	18,599	18,454	18,599	22,882
20260629	18,159	18,389	18,134	18,294	65,448
20260626	18,284	18,284	17,984	18,049	11,432

KODEX 미국테크TOP3플러스 관련 뉴스

뉴스가 없습니다.