TIGER 글로벌AI전력인프라액티브 491010

25,930-0.23%KOSPI · 직전 거래일 종가

TIGER 글로벌AI전력인프라액티브(491010)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 25,930원으로 -0.23% 변동했으며, 거래량은 71,067주, 거래대금은 18억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,225	26,240	25,650	25,930	71,067
20260806	26,790	26,790	25,685	25,990	90,424
20260805	27,180	27,180	26,610	26,860	103,533
20260804	26,490	26,490	25,665	26,320	112,271
20260803	26,170	26,170	25,450	25,745	124,682
20260731	25,410	25,705	25,055	25,465	147,823
20260730	23,420	23,775	23,010	23,110	221,166
20260729	25,625	25,870	23,485	24,350	381,786
20260728	26,575	27,375	25,827	25,870	143,590
20260727	28,190	28,190	27,520	28,100	82,984
20260724	29,200	29,265	28,385	28,580	88,864
20260723	29,485	29,640	29,185	29,225	91,140
20260722	29,600	30,000	29,195	29,220	107,524
20260721	27,615	28,390	27,305	28,335	251,456
20260720	28,855	28,855	26,905	27,400	218,569
20260716	30,285	30,285	29,235	29,340	179,562
20260715	30,940	30,940	30,390	30,685	203,858
20260714	29,770	30,190	29,365	30,190	391,794
20260713	31,685	31,950	30,405	30,410	337,810
20260710	32,880	32,880	31,890	31,890	192,559
20260709	31,010	31,450	31,010	31,430	274,330
20260708	31,095	31,480	30,305	30,500	453,221
20260707	33,895	33,895	32,325	32,500	214,695
20260706	33,465	33,730	32,835	33,150	178,754
20260703	33,230	33,360	32,420	33,130	367,896
20260702	35,675	35,695	34,300	34,390	291,781
20260701	37,225	37,390	36,765	37,085	373,185
20260630	36,125	36,125	35,010	35,695	147,896
20260629	34,740	34,940	34,110	34,520	171,383
20260626	37,190	37,280	35,625	35,790	273,383

TIGER 글로벌AI전력인프라액티브 관련 뉴스

뉴스가 없습니다.