KoAct 미국치매&뇌질환치료제액티브 490330

15,150+1.24%KOSPI · 직전 거래일 종가

KoAct 미국치매&뇌질환치료제액티브(490330)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,150원으로 +1.24% 변동했으며, 거래량은 1,614주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,965	15,260	14,965	15,150	1,614
20260806	14,470	14,965	14,470	14,965	1,084
20260805	14,370	14,865	14,370	14,820	510
20260804	14,965	14,965	14,510	14,650	4,717
20260803	15,290	15,290	14,835	14,965	2,247
20260731	15,145	15,500	15,145	15,340	5,565
20260730	15,235	15,235	15,095	15,145	14,112
20260729	15,290	15,330	15,140	15,235	7,146
20260728	15,455	15,455	15,250	15,290	1,471
20260727	15,380	15,385	15,195	15,310	506
20260724	15,275	15,430	15,275	15,380	3,275
20260723	15,645	15,645	15,260	15,275	1,273
20260722	15,335	15,695	15,335	15,645	2,699
20260721	15,420	15,420	15,100	15,185	8,516
20260720	15,590	15,685	15,450	15,575	7,981
20260716	15,420	15,520	15,340	15,440	1,997
20260715	15,510	15,510	15,420	15,420	3,471
20260714	16,000	16,000	15,680	15,780	5,311
20260713	16,285	16,285	16,070	16,100	18,041
20260710	16,625	16,700	16,520	16,535	4,073
20260709	16,920	16,920	16,420	16,505	5,973
20260708	16,500	16,645	16,400	16,435	3,056
20260707	16,620	16,620	16,270	16,500	4,561
20260706	16,795	17,195	16,435	16,620	8,820
20260703	16,505	16,805	16,505	16,625	9,585
20260702	16,320	16,540	16,320	16,340	6,356
20260701	16,700	16,740	16,510	16,630	18,517
20260630	16,655	16,745	16,655	16,725	16,613
20260629	16,115	16,595	16,115	16,490	7,521
20260626	16,090	16,195	15,850	15,850	11,348

KoAct 미국치매&뇌질환치료제액티브 관련 뉴스

뉴스가 없습니다.