PLUS 고배당주위클리커버드콜 489030
6,705+1.75%KOSPI · 직전 거래일 종가
PLUS 고배당주위클리커버드콜(489030)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,705원으로 +1.75% 변동했으며, 거래량은 464,758주, 거래대금은 31억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 6,590 | 6,705 | 6,530 | 6,705 | 464,758 |
| 20260806 | 6,370 | 6,605 | 6,355 | 6,590 | 1,236,650 |
| 20260805 | 6,325 | 6,370 | 6,305 | 6,340 | 614,689 |
| 20260804 | 6,275 | 6,395 | 6,240 | 6,395 | 355,802 |
| 20260803 | 6,220 | 6,345 | 6,170 | 6,270 | 589,654 |
| 20260731 | 6,700 | 6,700 | 6,080 | 6,210 | 1,604,338 |
| 20260730 | 6,535 | 6,795 | 6,495 | 6,595 | 1,006,303 |
| 20260729 | 6,667 | 6,825 | 6,332 | 6,505 | 1,131,690 |
| 20260728 | 6,647 | 6,800 | 6,647 | 6,667 | 558,759 |
| 20260727 | 6,770 | 6,869 | 6,741 | 6,815 | 820,552 |
| 20260724 | 6,657 | 6,785 | 6,642 | 6,736 | 869,867 |
| 20260723 | 6,628 | 6,687 | 6,544 | 6,642 | 515,746 |
| 20260722 | 6,613 | 6,637 | 6,509 | 6,628 | 1,179,518 |
| 20260721 | 6,672 | 6,672 | 6,569 | 6,593 | 433,869 |
| 20260720 | 6,800 | 6,800 | 6,603 | 6,677 | 771,277 |
| 20260716 | 6,480 | 6,731 | 6,480 | 6,726 | 1,249,315 |
| 20260715 | 6,445 | 6,485 | 6,317 | 6,376 | 1,040,890 |
| 20260714 | 6,539 | 6,593 | 6,426 | 6,445 | 465,278 |
| 20260713 | 6,421 | 6,721 | 6,421 | 6,529 | 982,617 |
| 20260710 | 6,253 | 6,470 | 6,234 | 6,411 | 550,769 |
| 20260709 | 6,421 | 6,490 | 6,106 | 6,253 | 504,184 |
| 20260708 | 6,465 | 6,578 | 6,303 | 6,421 | 667,435 |
| 20260707 | 6,391 | 6,470 | 6,362 | 6,465 | 703,679 |
| 20260706 | 6,224 | 6,396 | 6,204 | 6,362 | 489,372 |
| 20260703 | 6,244 | 6,376 | 6,204 | 6,224 | 576,457 |
| 20260702 | 6,091 | 6,303 | 5,987 | 6,204 | 852,496 |
| 20260701 | 5,958 | 6,111 | 5,958 | 6,086 | 458,453 |
| 20260630 | 5,958 | 6,022 | 5,933 | 5,948 | 287,530 |
| 20260629 | 5,746 | 5,973 | 5,712 | 5,933 | 548,214 |
| 20260626 | 5,804 | 5,833 | 5,605 | 5,726 | 799,616 |
PLUS 고배당주위클리커버드콜 관련 뉴스
뉴스가 없습니다.