PLUS 글로벌AI인프라 489010

21,225+0.52%KOSPI · 직전 거래일 종가

PLUS 글로벌AI인프라(489010)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,225원으로 +0.52% 변동했으며, 거래량은 381주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	21,185	21,300	21,060	21,225	381
20260806	21,320	21,320	21,100	21,115	717
20260805	21,355	21,355	21,200	21,230	465
20260804	20,430	20,570	20,395	20,530	702
20260803	19,895	19,935	19,770	19,895	482
20260731	19,220	19,605	19,220	19,420	543
20260730	18,910	18,955	18,580	18,580	356
20260729	19,665	19,775	19,105	19,265	616
20260728	20,210	20,240	19,920	19,965	1,625
20260727	20,975	21,115	20,830	21,115	340
20260724	21,020	21,155	20,925	20,995	1,266
20260723	21,205	21,205	20,795	20,845	1,134
20260722	20,985	21,175	20,985	21,035	1,908
20260721	20,080	20,320	20,075	20,220	258
20260720	20,530	20,530	20,120	20,120	333
20260716	21,400	21,400	21,120	21,155	441
20260715	21,885	21,920	21,830	21,830	237
20260714	21,235	21,510	20,840	21,510	2,689
20260713	21,720	21,995	21,505	21,565	962
20260710	21,980	22,050	21,690	21,690	1,817
20260709	21,270	21,515	21,250	21,445	711
20260708	20,950	21,180	20,785	20,785	936
20260707	21,830	21,850	21,300	21,365	502
20260706	21,605	21,820	21,565	21,590	1,879
20260703	22,200	22,200	21,390	21,545	1,410
20260702	22,370	22,550	22,195	22,200	671
20260701	23,000	23,000	22,880	22,880	3,000
20260630	22,240	22,420	22,240	22,415	367
20260629	22,240	22,315	22,045	22,240	1,783
20260626	22,840	23,010	22,345	22,395	3,138

PLUS 글로벌AI인프라 관련 뉴스

뉴스가 없습니다.