SOL 26-12 회사채(AA-이상)액티브 488980

52,0200.00%KOSPI · 직전 거래일 종가

SOL 26-12 회사채(AA-이상)액티브(488980)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 52,020원으로 0.00% 변동했으며, 거래량은 1,173주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	52,020	52,030	52,020	52,020	1,173
20260806	52,015	52,020	52,015	52,020	84
20260805	52,000	52,000	52,000	52,000	70
20260804	51,990	51,990	51,990	51,990	3
20260803	51,995	51,995	51,985	51,985	287
20260731	51,990	51,990	51,980	51,980	401
20260730	51,975	51,975	51,975	51,975	1,257
20260729	51,965	51,965	51,960	51,960	152
20260728	51,965	51,965	51,955	51,965	289
20260727	51,945	51,955	51,945	51,945	271
20260724	51,940	51,945	51,940	51,945	476
20260723	51,935	51,945	51,935	51,940	137
20260722	51,920	51,930	51,920	51,930	152
20260721	51,915	51,915	51,915	51,915	684
20260720	51,910	51,920	51,910	51,915	386
20260716	51,905	51,905	51,900	51,900	4,113
20260715	51,900	51,910	51,900	51,910	499
20260714	51,880	51,890	51,880	51,890	32
20260713	51,890	51,890	51,875	51,875	116
20260710	51,880	51,880	51,875	51,875	31
20260709	51,865	51,872	51,865	51,870	671
20260708	51,857	51,865	51,855	51,860	331
20260707	51,860	51,860	51,850	51,850	3,270
20260706	51,845	51,850	51,840	51,850	141
20260703	51,840	51,845	51,835	51,835	473
20260702	51,830	51,840	51,830	51,830	1,505
20260701	51,830	51,830	51,820	51,825	3,362
20260630	51,825	51,825	51,815	51,815	1,728
20260629	51,820	51,825	51,815	51,825	91
20260626	51,815	51,817	51,810	51,815	88

SOL 26-12 회사채(AA-이상)액티브 관련 뉴스

뉴스가 없습니다.