KODEX 머니마켓액티브 488770

105,175+0.03%KOSPI · 직전 거래일 종가

KODEX 머니마켓액티브(488770)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 105,175원으로 +0.03% 변동했으며, 거래량은 454,417주, 거래대금은 478억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	105,170	105,175	105,170	105,175	454,417
20260806	105,140	105,145	105,140	105,145	808,905
20260805	105,130	105,135	105,130	105,130	725,182
20260804	105,120	105,125	105,120	105,125	668,470
20260803	105,110	105,115	105,110	105,115	685,141
20260731	105,100	105,105	105,100	105,105	1,355,114
20260730	105,070	105,075	105,070	105,075	1,008,819
20260729	105,065	105,065	105,060	105,065	983,226
20260728	105,050	105,055	105,050	105,055	902,803
20260727	105,040	105,045	105,040	105,040	542,683
20260724	105,030	105,035	105,030	105,035	673,522
20260723	105,000	105,005	105,000	105,005	578,636
20260722	104,990	104,995	104,990	104,990	666,554
20260721	104,985	104,985	104,980	104,985	700,936
20260720	104,970	104,975	104,970	104,975	827,695
20260716	104,965	104,970	104,965	104,970	873,088
20260715	104,925	104,930	104,925	104,930	943,307
20260714	104,915	104,920	104,915	104,915	852,605
20260713	104,905	104,910	104,905	104,905	1,037,942
20260710	104,895	104,900	104,895	104,900	757,244
20260709	104,865	104,870	104,865	104,870	823,482
20260708	104,855	104,860	104,855	104,860	902,770
20260707	104,840	104,845	104,840	104,845	833,980
20260706	104,825	104,830	104,825	104,830	637,152
20260703	104,815	104,820	104,815	104,820	901,417
20260702	104,780	104,785	104,780	104,785	1,141,532
20260701	104,765	104,770	104,765	104,770	735,427
20260630	104,755	104,760	104,755	104,755	636,620
20260629	104,745	104,750	104,745	104,745	609,155
20260626	104,740	104,742	104,735	104,740	932,810

KODEX 머니마켓액티브 관련 뉴스

뉴스가 없습니다.