WON 종합채권(AA-이상)액티브 488720
48,735-0.06%KOSPI · 직전 거래일 종가
WON 종합채권(AA-이상)액티브(488720)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 48,735원으로 -0.06% 변동했으며, 거래량은 2주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 48,735 | 48,735 | 48,735 | 48,735 | 2 |
| 20260806 | 48,855 | 48,855 | 48,765 | 48,765 | 63 |
| 20260805 | 48,765 | 48,845 | 48,765 | 48,845 | 191 |
| 20260804 | 48,690 | 48,705 | 48,605 | 48,630 | 342 |
| 20260803 | 48,665 | 48,675 | 48,610 | 48,670 | 26,006 |
| 20260731 | 48,720 | 48,720 | 48,685 | 48,715 | 72 |
| 20260730 | 48,610 | 48,610 | 48,535 | 48,535 | 766 |
| 20260729 | 48,545 | 48,625 | 48,545 | 48,605 | 3,145 |
| 20260728 | 48,455 | 48,535 | 48,455 | 48,505 | 1,662 |
| 20260727 | 48,430 | 48,435 | 48,430 | 48,435 | 6 |
| 20260724 | 48,205 | 48,240 | 48,180 | 48,210 | 1,419 |
| 20260723 | 48,305 | 48,305 | 48,305 | 48,305 | 4 |
| 20260722 | 48,345 | 48,345 | 48,275 | 48,275 | 3,734 |
| 20260721 | 48,405 | 48,440 | 48,400 | 48,440 | 38 |
| 20260720 | 48,450 | 48,500 | 48,435 | 48,450 | 1,111 |
| 20260716 | 48,600 | 48,615 | 48,510 | 48,585 | 2,066 |
| 20260715 | 48,515 | 48,515 | 48,515 | 48,515 | 8 |
| 20260714 | 48,470 | 48,490 | 48,470 | 48,490 | 16 |
| 20260713 | 48,585 | 48,595 | 48,585 | 48,595 | 2 |
| 20260710 | 48,565 | 48,665 | 48,565 | 48,665 | 21 |
| 20260709 | 48,540 | 48,620 | 48,540 | 48,615 | 7,332 |
| 20260708 | 48,520 | 48,520 | 48,520 | 48,520 | 1 |
| 20260707 | 48,650 | 48,690 | 48,595 | 48,595 | 6,555 |
| 20260706 | 48,710 | 48,720 | 48,675 | 48,675 | 68 |
| 20260703 | 48,735 | 48,735 | 48,670 | 48,715 | 347 |
| 20260702 | 48,645 | 48,730 | 48,620 | 48,730 | 500 |
| 20260701 | 48,685 | 48,700 | 48,625 | 48,625 | 20 |
| 20260630 | 48,755 | 48,815 | 48,705 | 48,750 | 5,367 |
| 20260629 | 48,640 | 48,790 | 48,640 | 48,680 | 2,488 |
| 20260625 | 48,830 | 48,855 | 48,775 | 48,775 | 176 |
WON 종합채권(AA-이상)액티브 관련 뉴스
뉴스가 없습니다.