TIGER 미국S&P500동일가중 488500

13,065-0.34%KOSPI · 직전 거래일 종가

TIGER 미국S&P500동일가중(488500)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,065원으로 -0.34% 변동했으며, 거래량은 36,000주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,140	13,145	13,035	13,065	36,000
20260806	13,175	13,430	13,100	13,110	140,879
20260805	13,160	13,280	13,085	13,230	63,530
20260804	13,115	13,115	12,955	13,060	55,171
20260803	13,020	13,135	12,835	12,910	230,715
20260731	12,920	13,145	12,920	13,020	78,497
20260730	13,125	13,220	13,090	13,105	113,678
20260729	13,260	13,399	13,160	13,280	170,323
20260728	13,319	13,344	13,205	13,225	169,893
20260727	13,225	13,334	13,190	13,324	54,000
20260724	13,160	13,175	12,971	13,085	74,611
20260723	13,235	13,255	13,115	13,130	60,793
20260722	13,289	13,299	13,230	13,250	56,908
20260721	13,220	13,275	13,200	13,245	105,918
20260720	13,314	13,409	13,299	13,304	198,347
20260716	13,354	13,364	13,225	13,289	72,521
20260715	13,414	13,459	13,379	13,379	119,740
20260714	13,514	13,519	13,369	13,504	69,126
20260713	13,509	13,559	13,454	13,524	62,480
20260710	13,519	13,598	13,484	13,484	45,918
20260709	13,429	13,519	13,399	13,519	80,132
20260708	13,748	13,758	13,564	13,578	113,417
20260707	13,868	13,882	13,738	13,808	65,695
20260706	13,967	14,007	13,887	13,927	63,584
20260703	14,022	14,042	13,897	13,897	90,875
20260702	13,872	14,386	13,872	13,982	124,324
20260701	13,882	13,947	13,828	13,872	61,748
20260630	13,858	13,907	13,803	13,902	95,745
20260629	13,748	13,967	13,728	13,892	98,843
20260626	13,728	13,818	13,588	13,593	64,504

TIGER 미국S&P500동일가중 관련 뉴스

뉴스가 없습니다.