BNK 온디바이스AI 487750

26,855-0.70%KOSPI · 직전 거래일 종가

BNK 온디바이스AI(487750)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,855원으로 -0.70% 변동했으며, 거래량은 380주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	27,795	27,800	26,390	26,855	380
20260806	28,180	28,180	26,780	27,045	2,131
20260805	28,785	28,805	28,055	28,630	3,224
20260804	27,385	27,560	25,795	27,015	7,573
20260803	26,765	27,640	26,125	26,525	2,099
20260731	25,715	27,600	25,005	27,200	13,912
20260730	22,750	23,520	21,510	21,690	2,794
20260729	25,135	25,805	20,860	22,750	6,770
20260728	27,180	27,682	24,780	24,790	4,321
20260727	29,330	29,330	27,885	29,115	3,485
20260724	30,675	30,675	28,185	28,420	3,039
20260723	30,775	31,220	29,985	31,040	828
20260722	30,760	32,230	29,885	29,885	3,527
20260721	29,000	30,210	28,840	29,965	1,891
20260720	29,465	30,905	28,900	29,000	4,598
20260716	31,860	32,045	30,655	31,090	2,391
20260715	32,805	34,300	32,805	33,635	16,412
20260714	30,885	32,470	28,655	30,840	19,401
20260713	34,285	34,955	30,795	31,600	3,946
20260710	33,000	35,220	33,000	34,480	11,715
20260709	32,650	34,000	31,615	32,725	32,332
20260708	33,710	34,995	31,655	31,735	51,174
20260707	35,890	36,000	32,840	33,710	13,588
20260706	37,400	38,375	34,985	36,040	48,482
20260703	35,360	37,400	33,615	37,000	10,700
20260702	37,525	37,815	35,260	35,480	14,154
20260701	41,410	41,595	39,595	39,870	33,016
20260630	39,640	41,670	39,385	41,320	18,466
20260629	38,750	41,450	38,235	39,835	23,091
20260626	41,300	42,030	38,590	39,920	43,303

BNK 온디바이스AI 관련 뉴스

뉴스가 없습니다.