ACE 머니마켓액티브 487340

105,630+0.01%KOSPI · 직전 거래일 종가

ACE 머니마켓액티브(487340)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 105,630원으로 +0.01% 변동했으며, 거래량은 4,777주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	105,620	105,635	105,620	105,630	4,777
20260806	105,605	105,620	105,605	105,620	7,358
20260805	105,570	105,585	105,570	105,585	15,424
20260804	105,560	105,570	105,560	105,570	4,957
20260803	105,545	105,565	105,545	105,560	13,766
20260731	105,570	105,570	105,540	105,555	18,600
20260730	105,535	105,565	105,530	105,540	28,801
20260729	105,495	105,515	105,495	105,500	27,125
20260728	105,495	105,505	105,495	105,495	21,128
20260727	105,485	105,495	105,485	105,490	8,483
20260724	105,425	105,485	105,425	105,480	44,307
20260723	105,435	105,465	105,435	105,465	42,449
20260722	105,410	105,435	105,410	105,430	25,709
20260721	105,400	105,420	105,400	105,410	44,870
20260720	105,395	105,415	105,395	105,415	14,601
20260716	105,400	105,410	105,400	105,410	7,701
20260715	105,345	105,410	105,345	105,395	17,304
20260714	105,330	105,350	105,330	105,345	18,824
20260713	105,320	105,340	105,320	105,330	14,000
20260710	105,290	105,325	105,290	105,320	23,774
20260709	105,275	105,315	105,275	105,310	22,158
20260708	105,250	105,275	105,250	105,270	25,450
20260707	105,255	105,265	105,255	105,255	17,705
20260706	105,240	105,250	105,240	105,250	14,689
20260703	105,235	105,255	105,235	105,245	9,641
20260702	105,195	105,230	105,195	105,220	28,458
20260701	105,175	105,190	105,175	105,190	34,575
20260630	105,165	105,180	105,165	105,180	26,540
20260629	105,160	105,175	105,160	105,175	74,594
20260626	105,160	105,170	105,160	105,165	14,098

ACE 머니마켓액티브 관련 뉴스

뉴스가 없습니다.