KODEX AI전력핵심설비 487240

34,835+0.30%KOSPI · 직전 거래일 종가

KODEX AI전력핵심설비(487240)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 34,835원으로 +0.30% 변동했으며, 거래량은 3,460,116주, 거래대금은 1,194억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	35,795	35,795	33,500	34,835	3,460,116
20260806	35,690	36,940	34,450	34,730	4,112,582
20260805	34,980	36,435	34,560	36,435	4,395,994
20260804	32,330	33,120	31,375	33,110	3,260,144
20260803	30,050	32,005	29,855	31,075	2,731,596
20260731	28,725	30,800	27,505	30,720	4,846,623
20260730	26,525	28,000	25,050	25,450	4,597,662
20260729	31,064	31,259	25,035	26,894	5,247,994
20260728	32,873	33,043	30,289	30,689	2,774,104
20260727	35,993	35,993	33,833	34,923	2,387,270
20260724	37,323	37,717	34,743	35,208	3,301,563
20260723	34,898	37,992	34,638	37,992	3,925,933
20260722	34,473	35,758	33,913	34,113	2,607,472
20260721	32,019	33,483	31,094	33,093	2,089,317
20260720	32,763	33,643	31,724	31,899	2,797,575
20260716	34,943	35,748	33,393	34,188	2,966,874
20260715	35,793	36,243	34,743	36,133	3,089,570
20260714	34,068	34,653	32,278	34,408	4,055,746
20260713	37,897	37,897	33,693	34,168	4,090,963
20260710	36,488	37,877	36,383	37,293	3,143,886
20260709	34,788	36,333	33,628	35,013	4,077,309
20260708	36,043	36,483	33,778	34,393	6,049,890
20260707	39,687	39,712	36,863	37,882	3,784,708
20260706	42,067	42,182	38,802	40,162	4,202,669
20260703	44,596	44,611	39,292	42,067	6,156,431
20260702	44,776	46,541	42,537	43,296	7,705,806
20260701	44,231	47,701	44,226	46,646	9,463,753
20260630	42,872	43,146	40,592	42,642	8,169,787
20260629	39,192	40,862	38,527	40,842	6,155,188
20260626	40,337	40,362	36,258	37,682	6,696,251

KODEX AI전력핵심설비 관련 뉴스

뉴스가 없습니다.