SOL 미국AI전력인프라 486450

20,680-0.34%KOSPI · 직전 거래일 종가

SOL 미국AI전력인프라(486450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,680원으로 -0.34% 변동했으며, 거래량은 158,799주, 거래대금은 33억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,750	20,930	20,590	20,680	158,799
20260806	20,840	20,840	20,515	20,750	17,635
20260805	21,080	21,115	20,930	21,025	42,549
20260804	20,655	20,875	20,455	20,865	15,950
20260803	20,290	20,365	19,970	20,045	29,501
20260731	19,735	20,375	19,730	20,290	34,605
20260730	18,790	19,050	18,600	18,645	84,519
20260729	20,115	20,240	19,375	19,610	159,484
20260728	21,000	21,010	20,435	20,440	61,063
20260727	21,405	21,595	21,030	21,560	99,905
20260724	22,085	22,095	21,665	21,725	26,789
20260723	21,745	21,995	21,690	21,725	45,593
20260722	21,955	22,190	21,720	21,720	30,408
20260721	21,045	21,390	21,010	21,290	82,485
20260720	21,460	21,490	21,040	21,045	31,375
20260716	22,300	22,315	21,995	22,080	29,636
20260715	22,385	22,590	22,305	22,475	21,744
20260714	22,220	22,245	21,855	22,135	73,294
20260713	22,840	22,870	22,375	22,375	67,593
20260710	22,985	23,215	22,855	22,855	31,080
20260709	22,560	22,815	22,500	22,810	54,806
20260708	22,925	22,975	22,395	22,450	50,848
20260707	23,860	24,080	23,420	23,600	33,582
20260706	24,095	24,095	23,625	23,665	47,956
20260703	23,805	24,000	23,625	23,710	76,555
20260702	24,500	24,510	24,190	24,300	61,410
20260701	25,110	25,365	25,110	25,365	91,372
20260630	24,400	24,670	24,400	24,670	52,325
20260629	24,600	24,600	24,070	24,400	91,593
20260626	25,260	25,260	24,500	24,610	68,429

SOL 미국AI전력인프라 관련 뉴스

뉴스가 없습니다.