RISE 미국AI밸류체인TOP3Plus 485690

22,490+0.36%KOSPI · 직전 거래일 종가

RISE 미국AI밸류체인TOP3Plus(485690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,490원으로 +0.36% 변동했으며, 거래량은 11,478주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,540	22,670	22,355	22,490	11,478
20260806	22,410	22,510	22,150	22,410	6,604
20260805	22,965	23,190	22,905	23,145	40,688
20260804	22,085	22,200	21,705	22,200	13,315
20260803	21,750	21,750	21,240	21,320	16,177
20260731	20,520	21,150	20,520	20,965	35,699
20260730	19,420	19,820	19,240	19,390	18,774
20260729	20,424	20,669	19,750	20,020	40,322
20260728	21,103	21,103	20,499	20,524	18,124
20260727	21,467	21,667	21,377	21,667	6,818
20260724	22,051	22,056	21,537	21,652	5,432
20260723	22,256	22,546	22,126	22,251	8,154
20260722	22,451	22,686	22,236	22,236	25,311
20260721	21,797	22,276	21,797	22,276	16,490
20260720	21,957	22,146	21,672	21,682	10,915
20260716	23,125	23,125	22,925	22,980	24,779
20260715	23,190	23,499	23,190	23,444	62,350
20260714	23,005	23,105	22,631	23,085	37,814
20260713	23,669	23,909	23,444	23,469	40,941
20260710	23,934	24,033	23,719	23,719	60,169
20260709	23,564	23,664	23,409	23,664	11,633
20260708	23,230	23,504	22,985	22,985	13,125
20260707	23,919	24,118	23,589	23,859	10,403
20260706	23,914	24,258	23,714	23,844	17,931
20260703	23,879	24,033	23,719	23,834	5,831
20260702	24,707	24,882	24,443	24,453	46,773
20260701	25,381	25,461	25,167	25,202	50,957
20260630	24,373	24,663	24,373	24,603	9,000
20260629	23,704	23,899	23,489	23,869	33,664
20260626	24,278	24,278	23,424	23,544	10,677

RISE 미국AI밸류체인TOP3Plus 관련 뉴스

뉴스가 없습니다.