eztowell

티엑스알로보틱스 484810

15,780-3.01%KOSDAQ · 직전 거래일 종가

티엑스알로보틱스(484810)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 15,780원으로 -3.01% 변동했으며, 거래량은 1,561,726주, 거래대금은 259억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080716,48017,63015,21015,7801,561,726
2026080617,35018,75016,25016,2703,306,395
2026080517,93018,08016,47017,3003,194,881
2026080418,82019,61015,96017,1106,782,129
2026080313,13017,45013,13017,4505,983,896
2026073112,58013,76011,87013,0003,051,638
2026073013,08014,50011,52012,0703,751,225
2026072912,47014,46011,91013,2507,869,009
2026072813,07013,42010,93011,8101,238,957
2026072712,13014,90012,00013,3706,285,679
2026072412,77012,95011,35011,630555,726
2026072313,79015,38012,04012,6804,962,878
202607229,65012,5409,54012,5401,941,119
202607217,80010,1407,54010,1401,260,818
202607208,2708,3007,6007,80037,964
202607168,4808,5208,0508,17027,080
202607158,7008,7008,2308,45051,483
202607148,6008,7407,9008,25082,714
202607139,3109,5508,5908,62075,819
202607108,5609,2908,5109,05065,324
202607098,5908,9508,4008,51077,193
202607089,4909,4908,2908,34097,469
202607079,99010,2009,0909,32080,308
2026070610,12010,2409,5709,81071,712
2026070311,45012,5009,36010,030724,040
2026070210,37011,4609,81011,440272,868
2026070110,30010,5209,74010,47064,745
2026063010,52011,9709,73010,000218,415
2026062910,00010,5008,92010,40096,546
2026062610,09010,0908,9509,02096,322

티엑스알로보틱스 관련 뉴스