KODEX 미국30년국채액티브(H) 484790
8,260-0.72%KOSPI · 직전 거래일 종가
KODEX 미국30년국채액티브(H)(484790)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,260원으로 -0.72% 변동했으며, 거래량은 497,950주, 거래대금은 41억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 8,260 | 8,265 | 8,240 | 8,260 | 497,950 |
| 20260806 | 8,325 | 8,335 | 8,315 | 8,320 | 626,730 |
| 20260805 | 8,310 | 8,340 | 8,290 | 8,325 | 699,747 |
| 20260804 | 8,235 | 8,245 | 8,210 | 8,230 | 510,120 |
| 20260803 | 8,230 | 8,250 | 8,215 | 8,230 | 629,015 |
| 20260731 | 8,255 | 8,300 | 8,250 | 8,300 | 530,219 |
| 20260730 | 8,265 | 8,270 | 8,220 | 8,230 | 652,711 |
| 20260729 | 8,384 | 8,389 | 8,365 | 8,380 | 1,213,679 |
| 20260728 | 8,350 | 8,370 | 8,345 | 8,370 | 626,373 |
| 20260727 | 8,355 | 8,375 | 8,352 | 8,375 | 573,339 |
| 20260724 | 8,310 | 8,315 | 8,295 | 8,300 | 395,112 |
| 20260723 | 8,330 | 8,345 | 8,325 | 8,335 | 320,269 |
| 20260722 | 8,355 | 8,365 | 8,340 | 8,345 | 355,317 |
| 20260721 | 8,375 | 8,384 | 8,360 | 8,384 | 502,748 |
| 20260720 | 8,399 | 8,404 | 8,380 | 8,389 | 394,919 |
| 20260716 | 8,414 | 8,414 | 8,394 | 8,399 | 394,754 |
| 20260715 | 8,394 | 8,399 | 8,365 | 8,384 | 679,837 |
| 20260714 | 8,384 | 8,394 | 8,320 | 8,365 | 1,178,567 |
| 20260713 | 8,409 | 8,419 | 8,399 | 8,419 | 628,038 |
| 20260710 | 8,434 | 8,459 | 8,424 | 8,454 | 378,913 |
| 20260709 | 8,414 | 8,434 | 8,404 | 8,424 | 388,536 |
| 20260708 | 8,434 | 8,449 | 8,419 | 8,434 | 648,605 |
| 20260707 | 8,534 | 8,534 | 8,489 | 8,499 | 674,145 |
| 20260706 | 8,539 | 8,549 | 8,524 | 8,534 | 234,905 |
| 20260703 | 8,549 | 8,564 | 8,536 | 8,539 | 314,069 |
| 20260702 | 8,554 | 8,559 | 8,534 | 8,544 | 407,080 |
| 20260701 | 8,579 | 8,599 | 8,569 | 8,574 | 857,054 |
| 20260630 | 8,698 | 8,708 | 8,688 | 8,708 | 835,634 |
| 20260629 | 8,693 | 8,708 | 8,673 | 8,683 | 915,789 |
| 20260626 | 8,693 | 8,703 | 8,673 | 8,693 | 790,952 |
KODEX 미국30년국채액티브(H) 관련 뉴스
뉴스가 없습니다.