ACE 애플밸류체인액티브 483420

26,125-0.74%KOSPI · 직전 거래일 종가

ACE 애플밸류체인액티브(483420)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,125원으로 -0.74% 변동했으며, 거래량은 226,881주, 거래대금은 59억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260707	26,240	26,500	25,775	26,125	226,881
20260706	26,240	27,100	26,205	26,320	73,050
20260703	26,430	26,910	26,160	26,690	20,130
20260702	26,345	27,000	26,345	26,430	62,769
20260701	27,110	27,555	27,110	27,215	26,210
20260630	26,425	27,315	26,425	26,980	18,032
20260629	26,325	26,480	25,000	26,425	147,769
20260626	27,400	27,780	26,265	26,370	85,516
20260625	28,060	28,560	28,060	28,420	18,994
20260624	27,425	27,730	26,690	27,530	25,053
20260623	28,880	29,095	27,425	27,425	19,079
20260622	28,495	29,005	28,290	28,880	21,579
20260619	28,850	29,380	28,250	28,520	12,887
20260618	27,975	28,490	27,965	28,410	33,153
20260617	27,550	27,975	27,210	27,975	29,198
20260616	27,870	28,050	27,575	27,860	14,369
20260615	26,500	27,615	26,500	27,560	9,599
20260612	26,970	26,970	26,310	26,395	18,718
20260611	25,630	25,895	24,700	25,860	57,117
20260610	26,340	26,695	25,300	25,630	138,331
20260609	26,265	26,880	25,985	26,880	36,525
20260608	26,265	26,825	26,095	26,210	20,939
20260605	27,980	27,980	27,090	27,495	23,785
20260604	27,645	28,075	27,645	27,930	16,490
20260602	27,845	27,845	26,915	27,475	40,265
20260601	27,675	28,710	27,675	28,135	40,144
20260529	26,285	27,675	26,285	27,675	29,099
20260528	26,360	26,610	25,830	26,255	24,039
20260527	27,175	27,175	26,360	26,360	37,981
20260526	25,520	26,475	25,520	26,255	38,064

ACE 애플밸류체인액티브 관련 뉴스

뉴스가 없습니다.