ACE 구글밸류체인액티브 483340

23,100+0.11%KOSPI · 직전 거래일 종가

ACE 구글밸류체인액티브(483340)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,100원으로 +0.11% 변동했으며, 거래량은 66,800주, 거래대금은 15억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,100	24,025	22,975	23,100	66,800
20260806	23,400	23,400	22,830	23,075	132,174
20260805	23,800	24,105	23,760	24,025	139,500
20260804	22,800	23,025	22,345	22,985	186,472
20260803	22,390	22,435	22,135	22,215	111,763
20260731	21,800	22,490	21,650	22,420	135,312
20260730	20,850	20,850	20,085	20,185	257,651
20260729	21,495	21,700	20,305	20,865	530,543
20260728	22,205	22,210	21,415	21,500	392,414
20260727	23,400	23,500	22,470	22,845	168,735
20260724	23,425	23,975	22,930	23,065	1,153,846
20260723	23,750	24,460	23,625	23,805	282,896
20260722	24,040	24,760	23,675	23,685	275,177
20260721	22,900	23,495	22,900	23,475	211,720
20260720	23,380	24,110	22,730	22,745	451,122
20260716	24,515	24,515	24,215	24,275	555,318
20260715	25,955	25,955	24,915	25,175	163,026
20260714	24,700	24,765	23,995	24,725	605,729
20260713	25,780	25,810	24,930	24,935	182,464
20260710	26,055	26,255	25,775	25,785	213,997
20260709	25,280	25,610	25,175	25,600	242,095
20260708	25,755	25,935	24,740	24,740	2,390,913
20260707	26,200	26,365	25,605	25,935	1,266,796
20260706	26,215	26,600	25,955	26,155	223,720
20260703	26,645	26,645	25,805	25,805	457,572
20260702	27,495	27,495	26,660	26,715	198,468
20260701	28,110	28,490	28,000	28,050	308,721
20260630	27,290	27,995	27,265	27,665	335,146
20260629	26,505	26,770	26,225	26,770	393,706
20260626	27,700	27,700	26,330	26,505	928,966

ACE 구글밸류체인액티브 관련 뉴스

뉴스가 없습니다.