KODEX 미국배당다우존스타겟커버드콜 483290

10,415-0.76%KOSPI · 직전 거래일 종가

KODEX 미국배당다우존스타겟커버드콜(483290)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,415원으로 -0.76% 변동했으며, 거래량은 156,845주, 거래대금은 16억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,480	10,480	10,415	10,415	156,845
20260806	10,485	10,500	10,430	10,495	227,703
20260805	10,555	10,605	10,515	10,550	223,951
20260804	10,555	10,585	10,510	10,570	170,106
20260803	10,625	10,625	10,520	10,535	251,331
20260731	10,530	10,640	10,480	10,550	453,585
20260730	10,780	10,830	10,730	10,730	307,099
20260729	10,850	10,958	10,820	10,870	491,759
20260728	10,795	10,860	10,795	10,850	420,691
20260727	10,786	10,830	10,731	10,830	144,415
20260724	10,662	10,682	10,578	10,622	276,526
20260723	10,711	10,731	10,632	10,642	238,563
20260722	10,672	10,736	10,662	10,711	268,536
20260721	10,657	10,708	10,647	10,652	226,764
20260720	10,766	10,795	10,726	10,731	259,983
20260716	10,494	10,548	10,489	10,499	132,179
20260715	10,558	10,558	10,494	10,499	400,743
20260714	10,706	10,736	10,632	10,687	237,197
20260713	10,652	10,711	10,642	10,692	149,164
20260710	10,697	10,721	10,647	10,652	153,890
20260709	10,731	10,751	10,682	10,721	321,709
20260708	10,874	10,929	10,756	10,756	169,453
20260707	10,879	10,899	10,820	10,874	252,717
20260706	10,968	10,988	10,894	10,939	112,726
20260703	11,018	11,077	10,939	10,939	222,547
20260702	10,914	10,919	10,870	10,909	116,934
20260701	10,860	10,899	10,835	10,865	117,410
20260630	10,894	10,919	10,870	10,909	237,835
20260629	10,899	10,988	10,894	10,953	191,667
20260626	10,889	10,967	10,830	10,855	200,403

KODEX 미국배당다우존스타겟커버드콜 관련 뉴스

뉴스가 없습니다.