KODEX 미국AI테크TOP10타겟커버드콜 483280

12,315-0.12%KOSPI · 직전 거래일 종가

KODEX 미국AI테크TOP10타겟커버드콜(483280)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,315원으로 -0.12% 변동했으며, 거래량은 93,625주, 거래대금은 12억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,355	12,420	12,295	12,315	93,625
20260806	12,290	12,370	12,230	12,330	150,542
20260805	12,405	12,440	12,345	12,395	249,571
20260804	12,235	12,290	12,100	12,280	222,885
20260803	11,940	11,965	11,885	11,930	214,769
20260731	11,415	11,735	11,415	11,640	253,211
20260730	11,130	11,225	11,030	11,055	303,023
20260729	11,443	11,517	11,176	11,284	277,204
20260728	11,572	11,581	11,354	11,388	241,978
20260727	11,760	11,829	11,700	11,829	172,520
20260724	11,948	11,948	11,690	11,730	339,813
20260723	12,205	12,240	12,062	12,126	420,377
20260722	12,329	12,378	12,260	12,269	235,257
20260721	12,151	12,294	12,151	12,279	118,249
20260720	12,225	12,265	12,096	12,126	297,828
20260716	12,695	12,755	12,675	12,695	165,577
20260715	12,601	12,705	12,601	12,660	160,579
20260714	12,517	12,547	12,373	12,527	244,827
20260713	12,670	12,774	12,621	12,631	678,718
20260710	12,665	12,695	12,557	12,571	401,979
20260709	12,433	12,537	12,418	12,532	267,522
20260708	12,581	12,581	12,383	12,388	198,685
20260707	12,631	12,680	12,517	12,591	379,027
20260706	12,665	12,665	12,517	12,542	194,871
20260703	12,646	12,690	12,581	12,586	362,901
20260702	12,903	13,002	12,873	12,898	478,354
20260701	12,863	12,908	12,814	12,839	259,716
20260630	12,547	12,680	12,547	12,651	301,395
20260629	12,260	12,403	12,220	12,383	233,440
20260626	12,390	12,390	12,082	12,131	573,233

KODEX 미국AI테크TOP10타겟커버드콜 관련 뉴스

뉴스가 없습니다.