KIWOOM 미국블록버스터바이오테크의약품+ 483030

11,7650.00%KOSPI · 직전 거래일 종가

KIWOOM 미국블록버스터바이오테크의약품+(483030)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,765원으로 0.00% 변동했으며, 거래량은 372주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,850	11,850	11,685	11,765	372
20260806	11,715	11,765	11,650	11,765	3,056
20260805	11,615	11,700	11,515	11,630	5,410
20260804	11,745	11,755	11,525	11,615	15,254
20260803	11,955	11,955	11,745	11,745	5,655
20260731	12,315	12,315	11,865	11,955	5,242
20260730	12,575	12,575	12,220	12,225	1,870
20260729	12,454	12,549	12,360	12,365	7,735
20260728	12,295	12,399	12,195	12,195	8,137
20260727	12,235	12,305	12,140	12,295	1,087
20260724	12,085	12,310	12,085	12,205	2,763
20260723	12,190	12,190	11,976	12,085	4,160
20260722	12,090	12,275	12,090	12,255	3,159
20260721	12,330	12,330	11,971	12,006	1,854
20260720	12,235	12,429	12,235	12,330	8,075
20260716	11,951	12,155	11,951	12,100	1,719
20260715	12,056	12,080	11,946	11,951	5,234
20260714	12,215	12,345	12,130	12,260	6,412
20260713	12,424	12,429	12,200	12,250	21,026
20260710	12,544	12,589	12,384	12,489	15,849
20260709	12,534	12,539	12,365	12,534	1,706
20260708	12,619	12,838	12,569	12,674	12,269
20260707	12,549	12,718	12,549	12,579	3,239
20260706	12,923	12,997	12,848	12,858	1,649
20260703	12,678	13,097	12,678	12,923	10,746
20260702	12,703	12,703	12,574	12,584	2,518
20260701	12,883	12,883	12,629	12,708	10,317
20260630	12,574	12,893	12,574	12,883	15,101
20260629	12,275	12,688	12,275	12,688	6,790
20260626	12,270	12,409	12,225	12,275	4,799

KIWOOM 미국블록버스터바이오테크의약품+ 관련 뉴스

뉴스가 없습니다.