TIGER 미국S&P500타겟데일리커버드콜 482730

12,260-0.45%KOSPI · 직전 거래일 종가

TIGER 미국S&P500타겟데일리커버드콜(482730)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,260원으로 -0.45% 변동했으며, 거래량은 266,701주, 거래대금은 33억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,300	12,315	12,240	12,260	266,701
20260806	12,300	12,320	12,225	12,315	344,175
20260805	12,430	12,430	12,340	12,385	395,566
20260804	12,225	12,245	12,120	12,240	405,452
20260803	12,090	12,105	12,050	12,075	370,513
20260731	11,920	12,080	11,910	11,980	569,915
20260730	11,915	11,945	11,805	11,825	368,680
20260729	12,149	12,198	11,960	12,050	484,717
20260728	12,203	12,233	12,099	12,114	417,699
20260727	12,223	12,327	12,213	12,297	287,743
20260724	12,268	12,278	12,154	12,213	400,614
20260723	12,402	12,412	12,299	12,322	379,488
20260722	12,456	12,481	12,421	12,431	373,957
20260721	12,337	12,377	12,292	12,357	350,579
20260720	12,421	12,471	12,342	12,367	508,150
20260716	12,625	12,659	12,565	12,575	405,228
20260715	12,585	12,650	12,585	12,625	393,986
20260714	12,590	12,595	12,471	12,590	453,486
20260713	12,664	12,739	12,650	12,679	403,603
20260710	12,704	12,793	12,650	12,664	418,331
20260709	12,615	12,679	12,560	12,674	536,631
20260708	12,754	12,773	12,585	12,615	804,116
20260707	12,888	12,922	12,793	12,863	494,622
20260706	12,897	12,942	12,843	12,888	613,609
20260703	12,947	12,982	12,853	12,853	573,768
20260702	12,982	13,046	12,972	13,002	686,593
20260701	13,002	13,061	12,932	12,987	893,059
20260630	12,833	12,922	12,833	12,902	351,270
20260629	12,709	12,788	12,679	12,769	346,294
20260626	12,747	12,787	12,560	12,575	640,214

TIGER 미국S&P500타겟데일리커버드콜 관련 뉴스

뉴스가 없습니다.