SOL 미국AI소프트웨어 481180

16,025+0.41%KOSPI · 직전 거래일 종가

SOL 미국AI소프트웨어(481180)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,025원으로 +0.41% 변동했으며, 거래량은 72,190주, 거래대금은 12억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,005	16,100	15,950	16,025	72,190
20260806	15,985	16,015	15,805	15,960	108,152
20260805	16,430	16,550	16,390	16,440	262,584
20260804	15,775	15,947	15,650	15,930	254,408
20260803	15,055	15,200	15,040	15,085	88,572
20260731	14,790	15,050	14,760	14,835	98,132
20260730	14,785	14,890	14,670	14,750	128,547
20260729	14,550	14,605	14,300	14,410	100,412
20260728	14,520	14,600	14,420	14,550	48,023
20260727	14,170	14,360	14,160	14,355	19,488
20260724	14,205	14,275	14,000	14,080	44,108
20260723	14,645	14,645	14,435	14,475	58,473
20260722	14,940	15,000	14,875	14,955	43,595
20260721	14,970	15,100	14,965	15,000	82,532
20260720	15,120	15,240	15,005	15,045	41,022
20260716	15,315	15,340	15,230	15,280	59,696
20260715	15,420	15,430	15,260	15,300	75,739
20260714	15,075	15,175	15,000	15,095	59,238
20260713	15,155	15,240	15,045	15,175	122,132
20260710	15,570	15,640	15,470	15,500	101,240
20260709	15,280	15,425	15,210	15,415	127,399
20260708	15,600	15,670	15,400	15,400	144,874
20260707	15,750	15,860	15,705	15,850	100,494
20260706	15,730	15,870	15,580	15,610	57,803
20260703	15,875	15,875	15,685	15,730	160,649
20260702	15,820	15,970	15,810	15,915	135,946
20260701	15,330	15,520	15,330	15,425	89,244
20260630	15,110	15,290	15,110	15,250	92,579
20260629	14,685	14,880	14,675	14,810	148,561
20260626	14,165	14,165	13,860	13,910	89,302

SOL 미국AI소프트웨어 관련 뉴스

뉴스가 없습니다.