TIGER 글로벌온디바이스AI 480310

20,090+1.70%KOSPI · 직전 거래일 종가

TIGER 글로벌온디바이스AI(480310)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,090원으로 +1.70% 변동했으며, 거래량은 11,503주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,195	20,420	19,940	20,090	11,503
20260806	20,450	20,450	19,585	19,755	26,554
20260805	19,800	20,445	19,750	20,195	56,882
20260804	19,625	19,625	18,940	19,375	34,465
20260803	18,890	19,620	18,640	19,055	34,769
20260731	18,175	19,270	18,175	19,090	86,369
20260730	18,445	18,445	17,435	17,535	106,510
20260729	18,984	19,188	18,070	18,444	48,875
20260728	19,848	20,042	19,273	19,278	64,058
20260727	21,990	21,990	20,037	20,387	67,794
20260724	21,990	21,990	20,612	20,676	11,397
20260723	21,450	21,475	20,981	21,056	49,515
20260722	21,271	21,515	21,091	21,111	17,533
20260721	20,092	20,841	20,067	20,816	28,532
20260720	19,982	20,666	19,982	20,142	58,828
20260716	22,080	22,080	21,306	21,440	7,691
20260715	22,085	22,194	21,670	22,080	58,820
20260714	22,424	22,429	21,445	22,085	131,055
20260713	24,047	24,047	22,444	22,444	53,326
20260710	23,118	23,373	22,958	22,958	32,875
20260709	22,010	22,569	22,010	22,569	11,659
20260708	22,774	22,774	22,010	22,010	16,676
20260707	23,887	23,892	22,973	23,183	52,322
20260706	23,518	23,892	23,338	23,413	8,538
20260703	24,337	24,337	23,358	23,508	15,617
20260702	24,466	24,706	23,652	24,337	29,799
20260701	24,851	25,265	24,851	25,046	64,266
20260630	23,967	24,566	23,757	24,496	65,632
20260629	22,958	24,147	22,958	23,937	45,083
20260626	25,495	25,495	23,378	23,463	88,047

TIGER 글로벌온디바이스AI 관련 뉴스

뉴스가 없습니다.