ACE 미국빅테크7+데일리타겟커버드콜(합성 480020

11,200+0.54%KOSPI · 직전 거래일 종가

ACE 미국빅테크7+데일리타겟커버드콜(합성(480020)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,200원으로 +0.54% 변동했으며, 거래량은 389,573주, 거래대금은 43억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,225	11,235	11,050	11,200	389,573
20260806	11,290	11,290	11,080	11,140	358,442
20260805	11,300	11,370	11,200	11,320	452,310
20260804	11,265	11,360	11,170	11,355	324,286
20260803	10,930	11,270	10,930	11,135	197,759
20260731	10,710	10,930	10,710	10,845	239,281
20260730	10,745	10,770	10,600	10,620	110,737
20260729	10,805	10,880	10,630	10,765	256,286
20260728	10,945	10,945	10,740	10,770	174,133
20260727	10,860	11,030	10,860	11,030	255,748
20260724	11,025	11,030	10,810	10,855	196,485
20260723	11,390	11,420	11,240	11,250	323,541
20260722	11,600	11,645	11,385	11,390	173,584
20260721	11,390	11,510	11,390	11,490	171,903
20260720	11,885	11,885	11,380	11,390	312,538
20260716	11,665	11,795	11,665	11,745	293,850
20260715	11,570	12,000	11,520	11,625	283,318
20260714	11,530	11,565	11,360	11,540	383,845
20260713	11,834	11,839	11,528	11,654	484,084
20260710	11,713	11,732	11,596	11,601	196,729
20260709	11,684	11,684	11,519	11,635	491,668
20260708	11,698	11,698	11,465	11,465	383,024
20260707	11,815	11,819	11,596	11,698	230,327
20260706	11,752	11,834	11,572	11,669	359,604
20260703	11,781	11,858	11,747	11,747	97,950
20260702	11,781	11,897	11,771	11,790	132,797
20260701	11,674	11,936	11,674	11,781	115,909
20260630	11,873	11,873	11,528	11,659	182,449
20260629	11,213	11,557	11,213	11,557	275,933
20260626	11,543	11,548	11,111	11,126	181,283

ACE 미국빅테크7+데일리타겟커버드콜(합성 관련 뉴스

뉴스가 없습니다.