위너스일렉 479960
6,000+5.82%KOSDAQ · 직전 거래일 종가
위너스일렉(479960)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,000원으로 +5.82% 변동했으며, 거래량은 14,468주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,900 | 6,000 | 5,620 | 6,000 | 14,468 |
| 20260806 | 5,660 | 5,740 | 5,460 | 5,670 | 7,470 |
| 20260805 | 5,540 | 5,710 | 5,540 | 5,700 | 4,543 |
| 20260804 | 5,290 | 5,570 | 5,290 | 5,570 | 9,559 |
| 20260803 | 5,360 | 5,500 | 5,270 | 5,400 | 4,538 |
| 20260731 | 4,920 | 5,420 | 4,920 | 5,350 | 10,902 |
| 20260730 | 4,510 | 5,110 | 4,510 | 4,820 | 36,753 |
| 20260729 | 5,500 | 5,630 | 4,860 | 5,030 | 24,536 |
| 20260728 | 5,910 | 6,090 | 5,550 | 5,570 | 5,948 |
| 20260727 | 6,100 | 6,200 | 6,040 | 6,090 | 2,298 |
| 20260724 | 6,200 | 6,250 | 6,100 | 6,100 | 4,478 |
| 20260723 | 6,110 | 6,240 | 6,030 | 6,210 | 2,316 |
| 20260722 | 5,830 | 6,150 | 5,830 | 6,110 | 8,183 |
| 20260721 | 5,820 | 6,040 | 5,820 | 6,020 | 1,565 |
| 20260720 | 6,230 | 6,260 | 5,900 | 5,950 | 6,247 |
| 20260716 | 6,400 | 6,420 | 6,240 | 6,390 | 2,622 |
| 20260715 | 6,220 | 6,420 | 6,220 | 6,400 | 5,702 |
| 20260714 | 6,040 | 6,280 | 6,020 | 6,220 | 53,511 |
| 20260713 | 6,390 | 8,410 | 6,240 | 6,390 | 24,233 |
| 20260710 | 6,120 | 6,600 | 6,120 | 6,480 | 4,409 |
| 20260709 | 5,990 | 6,400 | 5,990 | 6,170 | 7,872 |
| 20260708 | 6,490 | 6,590 | 6,150 | 6,270 | 7,095 |
| 20260707 | 6,330 | 6,720 | 6,330 | 6,490 | 6,792 |
| 20260706 | 6,610 | 6,690 | 6,500 | 6,650 | 3,781 |
| 20260703 | 6,360 | 6,600 | 6,150 | 6,600 | 5,031 |
| 20260702 | 6,670 | 6,690 | 6,360 | 6,410 | 5,621 |
| 20260701 | 6,400 | 6,720 | 6,330 | 6,670 | 7,260 |
| 20260630 | 6,290 | 6,510 | 6,200 | 6,400 | 7,747 |
| 20260629 | 5,460 | 6,550 | 5,460 | 6,550 | 16,634 |
| 20260626 | 6,280 | 6,280 | 5,580 | 5,700 | 19,990 |
위너스일렉 관련 뉴스
- [위너스일렉] 주식등의대량보유상황보고서(일반)dart · 2026-06-02
- [위너스일렉] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-29
- [위너스일렉] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-29
- [위너스일렉] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-29
- [위너스일렉] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-29
- [위너스일렉] 분기보고서 (2026.03)dart · 2026-05-15
- [위너스일렉] 사업보고서 (2025.12)dart · 2026-03-23
- [위너스일렉] 분기보고서 (2025.09)dart · 2025-11-14
- [위너스일렉] 반기보고서 (2025.06)dart · 2025-08-14
- [위너스일렉] 분기보고서 (2025.03)dart · 2025-05-15
- [위너스일렉] 사업보고서 (2024.12)dart · 2025-03-21
- [위너스일렉] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-02-26
- [위너스일렉] 주식등의대량보유상황보고서(일반)dart · 2025-02-26
- [위너스일렉] 증권발행실적보고서dart · 2025-02-18
- [위너스일렉] [기재정정]투자설명서dart · 2025-02-13
- [위너스일렉] [기재정정]투자설명서dart · 2025-02-12
- [위너스일렉] [발행조건확정]증권신고서(지분증권)dart · 2025-02-12
- [위너스일렉] 투자설명서dart · 2025-02-04
- [위너스일렉] [기재정정]증권신고서(지분증권)dart · 2025-01-31
- [위너스일렉] [기재정정]증권신고서(지분증권)dart · 2025-01-24