KODEX 인도타타그룹 477730
7,935-0.56%KOSPI · 직전 거래일 종가
KODEX 인도타타그룹(477730)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,935원으로 -0.56% 변동했으며, 거래량은 2,241주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 7,970 | 7,970 | 7,910 | 7,935 | 2,241 |
| 20260806 | 8,030 | 8,030 | 7,960 | 7,980 | 1,672 |
| 20260805 | 8,080 | 8,100 | 8,025 | 8,025 | 3,290 |
| 20260804 | 8,060 | 8,100 | 8,010 | 8,055 | 1,467 |
| 20260803 | 7,895 | 8,025 | 7,895 | 8,005 | 3,371 |
| 20260731 | 7,925 | 7,940 | 7,825 | 7,890 | 12,007 |
| 20260730 | 8,120 | 8,120 | 7,910 | 7,925 | 2,926 |
| 20260729 | 7,949 | 7,954 | 7,875 | 7,930 | 9,155 |
| 20260728 | 7,786 | 7,954 | 7,786 | 7,954 | 31,088 |
| 20260727 | 7,696 | 7,925 | 7,642 | 7,845 | 3,004 |
| 20260724 | 7,721 | 7,721 | 7,632 | 7,696 | 8,725 |
| 20260723 | 7,776 | 7,776 | 7,676 | 7,721 | 10,521 |
| 20260722 | 7,820 | 7,865 | 7,805 | 7,825 | 1,799 |
| 20260721 | 7,786 | 7,845 | 7,771 | 7,800 | 2,055 |
| 20260720 | 7,751 | 7,925 | 7,751 | 7,845 | 1,494 |
| 20260716 | 7,870 | 7,875 | 7,805 | 7,870 | 1,801 |
| 20260715 | 7,905 | 7,915 | 7,870 | 7,900 | 1,562 |
| 20260714 | 7,939 | 7,939 | 7,840 | 7,920 | 4,529 |
| 20260713 | 7,954 | 8,004 | 7,910 | 7,994 | 13,036 |
| 20260710 | 7,964 | 8,044 | 7,890 | 7,959 | 2,362 |
| 20260709 | 7,880 | 7,939 | 7,860 | 7,925 | 3,461 |
| 20260708 | 8,049 | 8,049 | 7,939 | 7,954 | 10,011 |
| 20260707 | 8,178 | 8,227 | 8,108 | 8,163 | 5,014 |
| 20260706 | 8,242 | 8,247 | 8,158 | 8,207 | 1,599 |
| 20260703 | 8,252 | 8,317 | 8,242 | 8,242 | 5,648 |
| 20260702 | 8,148 | 8,287 | 8,148 | 8,277 | 16,506 |
| 20260701 | 8,257 | 8,351 | 8,257 | 8,267 | 5,036 |
| 20260630 | 8,257 | 8,297 | 8,202 | 8,282 | 4,676 |
| 20260629 | 8,222 | 8,327 | 8,222 | 8,302 | 7,528 |
| 20260626 | 8,327 | 8,327 | 8,222 | 8,222 | 11,149 |
KODEX 인도타타그룹 관련 뉴스
뉴스가 없습니다.