eztowell

RISE CD금리액티브(합성) 477080

107,260+0.01%KOSPI · 직전 거래일 종가

RISE CD금리액티브(합성)(477080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 107,260원으로 +0.01% 변동했으며, 거래량은 9,145주, 거래대금은 10억원입니다.

일별 시세

일자시가고가저가종가거래량
20260807107,250107,265107,250107,2609,145
20260806107,240107,255107,240107,25013,799
20260805107,230107,230107,220107,2308,240
20260804107,215107,220107,210107,2203,979
20260803107,210107,215107,205107,2102,019
20260731107,200107,210107,200107,2104,539
20260730107,180107,180107,170107,18017,498
20260729107,165107,170107,160107,1605,999
20260728107,155107,165107,152107,1555,406
20260727107,150107,150107,145107,1453,661
20260724107,140107,145107,140107,1454,603
20260723107,130107,135107,130107,1352,384
20260722107,105107,115107,105107,1102,032
20260721107,095107,100107,095107,1001,512
20260720107,090107,095107,085107,0952,719
20260716107,085107,090107,085107,0858,804
20260715107,070107,080107,070107,07510,513
20260714107,035107,040107,035107,0404,812
20260713107,030107,040107,025107,02510,908
20260710107,010107,030107,010107,03016,062
20260709107,015107,020107,010107,0102,789
20260708106,990106,995106,985106,9858,151
20260707106,980106,985106,975106,9755,082
20260706106,975106,980106,970106,9752,797
20260703106,965106,970106,960106,9655,161
20260702106,960106,960106,955106,9557,157
20260701106,930106,940106,930106,93016,044
20260630106,920106,930106,920106,9207,153
20260629106,915106,920106,910106,9106,795
20260626106,910106,915106,905106,90515,832

RISE CD금리액티브(합성) 관련 뉴스

뉴스가 없습니다.