PLUS 머니마켓액티브 477050

53,400+0.03%KOSPI · 직전 거래일 종가

PLUS 머니마켓액티브(477050)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 53,400원으로 +0.03% 변동했으며, 거래량은 3,266주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	53,400	53,405	53,395	53,400	3,266
20260806	53,390	53,390	53,382	53,385	81,350
20260805	53,375	53,380	53,370	53,375	12,309
20260804	53,375	53,375	53,365	53,375	5,041
20260803	53,365	53,365	53,355	53,360	45,848
20260731	53,360	53,360	53,350	53,360	19,535
20260730	53,345	53,355	53,345	53,350	30,970
20260729	53,330	53,340	53,330	53,335	26,301
20260728	53,325	53,330	53,325	53,325	17,913
20260727	53,320	53,325	53,315	53,325	12,048
20260724	53,310	53,315	53,310	53,310	7,431
20260723	53,300	53,310	53,300	53,310	12,263
20260722	53,285	53,290	53,285	53,285	23,607
20260721	53,275	53,285	53,275	53,285	8,658
20260720	53,280	53,280	53,275	53,280	10,251
20260716	53,265	53,280	53,265	53,275	30,935
20260715	53,265	53,270	53,262	53,270	63,785
20260714	53,240	53,245	53,240	53,245	17,063
20260713	53,230	53,240	53,230	53,240	7,947
20260710	53,225	53,235	53,225	53,230	6,706
20260709	53,220	53,225	53,220	53,220	5,191
20260708	53,200	53,205	53,200	53,200	33,155
20260707	53,195	53,200	53,195	53,195	13,831
20260706	53,185	53,195	53,185	53,195	5,845
20260703	53,185	53,190	53,180	53,190	31,220
20260702	53,170	53,175	53,170	53,170	15,211
20260701	53,155	53,160	53,155	53,155	13,098
20260630	53,150	53,155	53,150	53,155	5,065
20260629	53,145	53,155	53,145	53,155	5,584
20260626	53,145	53,150	53,140	53,140	10,651

PLUS 머니마켓액티브 관련 뉴스

뉴스가 없습니다.