TIGER 글로벌비만치료제TOP2Plus 476690

10,765+0.42%KOSPI · 직전 거래일 종가

TIGER 글로벌비만치료제TOP2Plus(476690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,765원으로 +0.42% 변동했으며, 거래량은 32,466주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,890	10,890	10,715	10,765	32,466
20260806	11,010	11,010	10,665	10,720	31,343
20260805	10,730	10,730	10,520	10,565	15,070
20260804	10,800	10,800	10,635	10,730	13,905
20260803	11,075	11,075	10,820	10,850	17,655
20260731	10,860	11,390	10,860	11,235	13,610
20260730	11,540	11,540	11,355	11,425	23,194
20260729	11,500	11,709	11,485	11,539	31,771
20260728	11,535	11,535	11,400	11,430	29,496
20260727	11,310	11,420	11,300	11,420	16,487
20260724	11,170	11,335	11,170	11,310	10,666
20260723	11,360	11,360	11,110	11,170	20,249
20260722	11,525	11,525	11,295	11,320	17,734
20260721	11,370	11,370	11,140	11,215	12,550
20260720	11,624	11,624	11,370	11,390	18,981
20260716	11,190	11,360	11,175	11,310	15,576
20260715	11,455	11,455	11,140	11,170	15,735
20260714	11,380	11,445	11,295	11,350	20,443
20260713	11,609	11,739	11,450	11,495	20,350
20260710	11,739	11,769	11,609	11,629	32,497
20260709	11,824	11,824	11,619	11,739	31,272
20260708	11,949	12,009	11,839	11,839	30,536
20260707	11,929	12,039	11,819	11,879	32,805
20260706	12,134	12,194	12,089	12,104	25,195
20260703	12,289	12,299	11,989	12,134	52,593
20260702	11,969	11,989	11,894	11,984	31,848
20260701	12,189	12,189	11,934	11,969	20,881
20260630	12,029	12,139	12,029	12,044	34,866
20260629	11,789	12,174	11,789	12,029	54,192
20260626	11,415	11,724	11,415	11,574	77,755

TIGER 글로벌비만치료제TOP2Plus 관련 뉴스

뉴스가 없습니다.