KIWOOM 머니마켓액티브 476450

52,650+0.02%KOSPI · 직전 거래일 종가

KIWOOM 머니마켓액티브(476450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 52,650원으로 +0.02% 변동했으며, 거래량은 97주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	52,660	52,665	52,650	52,650	97
20260805	52,620	52,640	52,620	52,640	227
20260804	52,645	52,645	52,625	52,635	188
20260803	52,625	52,630	52,625	52,630	272
20260731	52,610	52,625	52,610	52,625	11,790
20260730	52,605	52,615	52,605	52,615	964
20260729	52,600	52,605	52,595	52,605	905
20260728	52,595	52,605	52,595	52,605	4,730
20260727	52,575	52,595	52,575	52,590	750
20260724	52,585	52,590	52,580	52,590	33,177
20260723	52,575	52,585	52,575	52,580	2,537
20260722	52,570	52,570	52,560	52,565	1,463
20260721	52,555	52,565	52,555	52,565	9,101
20260720	52,545	52,555	52,545	52,545	2,223
20260716	52,545	52,545	52,530	52,545	4,796
20260715	52,530	52,545	52,530	52,540	4,629
20260714	52,520	52,530	52,520	52,520	3,447
20260713	52,525	52,525	52,515	52,520	1,642
20260710	52,510	52,520	52,510	52,520	375
20260709	52,505	52,515	52,505	52,505	49,065
20260708	52,495	52,495	52,490	52,490	1,184
20260707	52,485	52,495	52,485	52,495	987
20260706	52,480	52,490	52,480	52,490	2,279
20260703	52,475	52,480	52,475	52,475	5,122
20260702	52,465	52,475	52,465	52,470	3,412
20260701	52,440	52,460	52,440	52,450	679
20260630	52,450	52,460	52,450	52,455	1,602
20260629	52,445	52,450	52,445	52,445	2,895
20260626	52,465	52,465	52,440	52,445	5,357
20260625	52,465	52,465	52,435	52,435	302,198

KIWOOM 머니마켓액티브 관련 뉴스

뉴스가 없습니다.