KODEX 글로벌비만치료제TOP2 Plus 476070

11,400+0.66%KOSPI · 직전 거래일 종가

KODEX 글로벌비만치료제TOP2 Plus(476070)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,400원으로 +0.66% 변동했으며, 거래량은 37,118주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,535	11,545	11,395	11,400	37,118
20260806	11,340	11,430	11,260	11,325	23,882
20260805	11,235	11,235	11,045	11,115	49,778
20260804	11,350	11,350	11,115	11,235	17,668
20260803	11,675	11,675	11,235	11,350	12,934
20260731	12,140	12,140	11,605	11,675	12,700
20260730	12,135	12,135	11,750	11,810	30,171
20260729	11,690	12,044	11,690	11,870	19,679
20260728	11,785	11,914	11,705	11,705	32,740
20260727	11,515	11,770	11,515	11,770	8,352
20260724	11,775	11,775	11,560	11,585	10,739
20260723	11,685	11,820	11,515	11,515	8,613
20260722	11,800	11,919	11,800	11,830	8,192
20260721	11,700	11,775	11,630	11,725	15,609
20260720	11,685	11,979	11,685	11,914	12,409
20260716	11,820	12,004	11,820	11,889	7,403
20260715	11,740	11,815	11,705	11,800	16,357
20260714	12,034	12,034	11,775	11,884	23,221
20260713	12,279	12,279	11,989	12,034	32,334
20260710	12,234	12,384	12,044	12,279	22,020
20260709	12,399	12,399	12,169	12,234	35,290
20260708	12,574	12,634	12,384	12,409	39,203
20260707	12,659	12,659	12,334	12,349	36,013
20260706	12,683	12,718	12,604	12,659	52,741
20260703	12,614	12,768	12,534	12,683	89,329
20260702	12,389	12,409	12,354	12,354	43,443
20260701	12,484	12,484	12,344	12,384	46,001
20260630	12,399	12,549	12,399	12,514	61,439
20260629	12,119	12,414	12,119	12,399	120,047
20260626	12,024	12,064	11,470	11,755	75,157

KODEX 글로벌비만치료제TOP2 Plus 관련 뉴스

뉴스가 없습니다.