SOL 미국나스닥100 476030

17,500-0.37%KOSPI · 직전 거래일 종가

SOL 미국나스닥100(476030)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,500원으로 -0.37% 변동했으며, 거래량은 41,155주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,615	17,645	17,465	17,500	41,155
20260806	17,580	17,605	17,415	17,565	36,501
20260805	17,840	17,850	17,725	17,805	83,954
20260804	17,340	17,400	17,135	17,395	42,102
20260803	17,140	17,160	17,045	17,095	52,861
20260731	16,915	17,175	16,905	17,025	63,884
20260730	16,570	16,715	16,450	16,480	68,690
20260729	17,064	17,119	16,635	16,784	105,863
20260728	17,254	17,289	16,974	17,014	91,280
20260727	17,449	17,579	17,399	17,579	107,775
20260724	17,644	17,664	17,369	17,444	583,219
20260723	17,943	17,988	17,754	17,789	155,169
20260722	18,098	18,113	17,943	17,943	26,555
20260721	17,714	17,889	17,669	17,879	40,446
20260720	17,903	17,968	17,724	17,729	48,149
20260716	18,393	18,428	18,308	18,308	56,110
20260715	18,483	18,673	18,483	18,583	61,885
20260714	18,343	18,438	18,163	18,408	50,293
20260713	18,623	18,763	18,533	18,543	91,150
20260710	18,803	18,823	18,613	18,618	44,818
20260709	18,498	18,563	18,413	18,563	32,928
20260708	18,553	18,653	18,283	18,283	47,602
20260707	18,968	19,013	18,743	18,843	61,975
20260706	19,197	19,222	18,928	18,968	51,016
20260703	19,112	19,152	18,933	18,958	89,958
20260702	19,372	19,497	19,292	19,337	59,050
20260701	19,662	19,742	19,577	19,637	122,254
20260630	19,217	19,397	19,207	19,377	70,901
20260629	18,883	19,013	18,748	19,013	65,854
20260626	19,082	19,132	18,658	18,703	422,415

SOL 미국나스닥100 관련 뉴스

뉴스가 없습니다.