SOL 반도체후공정 475310

22,660-1.65%KOSPI · 직전 거래일 종가

SOL 반도체후공정(475310)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,660원으로 -1.65% 변동했으며, 거래량은 76,566주, 거래대금은 17억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,095	23,655	22,085	22,660	76,566
20260806	23,005	23,635	22,560	23,040	133,000
20260805	24,095	24,125	22,805	23,550	251,124
20260804	22,305	22,517	21,265	22,475	147,286
20260803	21,270	22,435	21,060	21,715	103,795
20260731	20,220	22,480	19,980	22,480	203,101
20260730	17,600	19,000	17,350	17,500	515,425
20260729	20,440	20,855	17,030	18,420	591,231
20260728	21,960	22,160	20,150	20,250	281,806
20260727	23,875	24,090	23,045	23,610	113,528
20260724	25,120	25,120	23,210	23,210	251,876
20260723	25,320	26,265	24,405	25,675	175,650
20260722	26,475	26,915	24,770	24,770	158,312
20260721	25,075	25,390	24,250	25,125	229,888
20260720	26,055	27,195	24,465	25,030	458,092
20260716	28,430	28,705	26,890	26,995	407,385
20260715	27,560	29,400	27,235	29,260	510,500
20260714	25,800	26,250	24,325	26,070	515,449
20260713	27,125	28,475	25,740	25,740	673,790
20260710	25,435	27,510	25,000	26,950	328,642
20260709	23,785	25,350	23,655	24,460	246,959
20260708	24,605	25,485	23,405	23,595	344,871
20260707	26,365	27,320	24,815	25,485	292,062
20260706	28,200	28,360	26,120	27,060	372,556
20260703	28,500	28,500	26,275	28,270	285,823
20260702	30,510	30,785	28,100	28,365	571,347
20260701	32,245	33,265	31,110	32,100	956,523
20260630	30,775	32,165	30,125	31,445	364,157
20260629	30,580	30,835	29,012	30,190	633,003
20260626	30,370	31,740	29,300	30,240	679,988

SOL 반도체후공정 관련 뉴스

뉴스가 없습니다.