SOL 반도체전공정 475300

17,605-3.69%KOSPI · 직전 거래일 종가

SOL 반도체전공정(475300)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,605원으로 -3.69% 변동했으며, 거래량은 1,400,021주, 거래대금은 249억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,400	19,045	17,185	17,605	1,400,021
20260806	18,610	19,000	17,750	18,280	1,049,208
20260805	19,700	19,715	18,500	19,055	1,843,344
20260804	18,200	18,750	17,315	18,415	1,832,943
20260803	17,400	18,485	17,010	17,785	2,063,401
20260731	16,685	18,350	16,620	18,155	2,691,626
20260730	15,420	16,025	14,220	14,450	3,338,489
20260729	17,455	17,725	14,485	15,785	3,847,047
20260728	18,200	18,365	16,910	17,220	2,468,045
20260727	19,450	20,275	19,070	19,820	2,095,382
20260724	21,030	21,045	19,035	19,110	2,181,198
20260723	21,430	22,060	20,485	21,385	2,178,013
20260722	23,070	23,725	20,995	20,995	2,588,798
20260721	22,225	22,275	21,230	22,095	2,406,197
20260720	23,990	25,055	22,105	22,150	3,705,551
20260716	25,500	25,890	24,225	25,120	3,440,839
20260715	26,930	26,950	25,180	26,790	4,728,612
20260714	24,710	25,375	23,105	25,375	6,707,101
20260713	25,300	27,315	23,975	24,190	8,552,045
20260710	22,875	25,340	22,230	24,850	5,286,018
20260709	21,380	22,410	20,635	21,680	2,415,670
20260708	21,435	22,475	20,710	20,750	2,637,609
20260707	23,455	24,905	21,735	22,375	3,131,593
20260706	25,425	25,585	22,995	23,720	3,092,450
20260703	26,095	26,240	23,805	25,500	2,943,809
20260702	27,900	28,255	25,860	26,030	5,201,896
20260701	28,850	31,230	27,840	30,105	9,773,065
20260630	27,135	28,865	27,030	28,355	5,934,479
20260629	27,205	28,100	25,705	26,370	6,177,069
20260626	25,395	27,770	24,950	26,405	6,780,150

SOL 반도체전공정 관련 뉴스

뉴스가 없습니다.