KoAct 글로벌친환경전력인프라액티브 475070

31,495-0.13%KOSPI · 직전 거래일 종가

KoAct 글로벌친환경전력인프라액티브(475070)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 31,495원으로 -0.13% 변동했으며, 거래량은 4,431주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,535	32,075	31,435	31,495	4,431
20260806	31,405	32,045	31,275	31,535	3,497
20260805	31,425	32,365	31,425	32,365	7,993
20260804	30,650	31,495	30,650	31,250	4,426
20260803	29,195	30,350	29,195	30,090	5,642
20260731	27,395	30,150	27,395	30,015	7,075
20260730	27,590	27,890	27,190	27,200	13,726
20260729	29,465	29,475	27,680	28,010	22,045
20260728	31,185	31,370	29,985	29,985	12,275
20260727	31,870	32,185	31,275	31,615	6,922
20260724	32,890	33,045	32,570	32,585	3,254
20260723	32,200	33,165	32,200	32,890	2,264
20260722	34,075	34,075	32,770	32,800	3,939
20260721	31,855	32,480	31,855	32,290	4,269
20260720	33,165	33,165	32,025	32,025	7,113
20260716	34,765	34,765	33,700	33,770	2,435
20260715	33,485	34,955	33,485	34,950	3,023
20260714	34,095	34,095	32,880	33,590	7,020
20260713	34,205	35,057	34,095	34,130	36,450
20260710	33,950	35,320	33,950	35,185	4,441
20260709	34,095	34,600	34,095	34,405	17,991
20260708	35,565	35,565	34,095	34,095	59,382
20260707	36,755	37,430	36,375	36,665	40,421
20260706	37,470	37,700	36,735	36,750	10,749
20260703	38,405	38,405	36,865	37,470	16,222
20260702	41,080	41,080	38,415	38,415	15,108
20260701	39,760	41,215	39,760	41,080	16,208
20260630	37,685	38,490	37,685	38,415	5,689
20260629	37,355	37,500	36,720	37,185	14,826
20260626	38,900	38,900	37,225	37,685	40,873

KoAct 글로벌친환경전력인프라액티브 관련 뉴스

뉴스가 없습니다.