에셋플러스 차이나일등기업포커스10액티브 474920

19,115-1.21%KOSPI · 직전 거래일 종가

에셋플러스 차이나일등기업포커스10액티브(474920)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,115원으로 -1.21% 변동했으며, 거래량은 100주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260730	19,490	19,490	18,920	19,115	100
20260729	19,500	19,500	19,055	19,350	1,556
20260728	19,500	19,610	19,270	19,450	709
20260727	19,260	19,600	19,260	19,500	151
20260724	19,685	19,685	19,245	19,445	153
20260723	19,760	19,760	19,540	19,545	157
20260722	19,995	19,995	19,745	19,755	249
20260721	19,130	20,075	19,130	19,995	407
20260720	19,780	19,905	19,250	19,565	1,086
20260716	20,155	20,525	20,155	20,330	160,300
20260715	20,320	20,500	20,220	20,360	867
20260714	20,330	20,330	19,635	20,175	681
20260713	20,730	20,730	20,205	20,315	7,491
20260710	20,905	21,230	20,730	20,730	476
20260709	20,650	20,990	20,550	20,905	515
20260708	20,775	20,835	20,090	20,505	508
20260707	20,350	21,030	20,350	20,775	1,389
20260706	21,075	21,075	20,365	20,405	326
20260703	22,675	22,675	20,830	21,075	392
20260702	22,345	22,430	21,070	21,070	794
20260701	22,705	22,705	22,145	22,340	972
20260630	20,940	22,130	20,940	22,130	18,367
20260629	20,925	21,465	20,665	21,000	1,741
20260626	22,065	22,065	20,920	20,920	1,708
20260625	21,095	22,175	21,095	22,175	1,428
20260624	20,765	21,360	20,485	21,200	563
20260623	21,120	21,910	20,850	20,865	2,130
20260622	20,450	21,940	20,450	21,225	2,295
20260619	19,610	21,275	19,610	21,025	2,982
20260618	19,250	20,645	19,250	20,475	1,964

에셋플러스 차이나일등기업포커스10액티브 관련 뉴스

뉴스가 없습니다.