KIWOOM 미국원유에너지기업 474800

15,140+1.99%KOSPI · 직전 거래일 종가

KIWOOM 미국원유에너지기업(474800)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,140원으로 +1.99% 변동했으며, 거래량은 46,138주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,860	15,240	14,860	15,140	46,138
20260806	14,845	15,380	14,765	14,845	64,342
20260805	15,175	15,375	14,920	14,995	57,358
20260804	15,280	15,345	15,155	15,260	32,678
20260803	15,335	15,500	15,015	15,150	91,336
20260731	15,150	15,385	15,100	15,225	54,376
20260730	15,195	15,420	15,065	15,150	47,737
20260729	15,443	15,533	15,045	15,104	88,402
20260728	15,687	15,687	15,453	15,533	85,297
20260727	15,627	15,886	15,617	15,687	138,581
20260724	15,975	16,125	15,886	15,891	58,201
20260723	16,130	16,130	15,791	15,926	93,935
20260722	15,652	15,995	15,652	15,786	87,289
20260721	15,771	15,771	15,523	15,597	94,584
20260720	15,941	15,941	15,697	15,776	131,198
20260716	15,498	15,498	15,314	15,373	31,760
20260715	15,463	15,597	15,388	15,498	80,738
20260714	15,458	15,677	15,428	15,473	144,234
20260713	15,279	15,343	15,199	15,294	70,771
20260710	15,219	15,219	15,060	15,104	32,502
20260709	15,338	15,378	15,229	15,343	64,115
20260708	15,109	15,279	14,806	15,080	89,074
20260707	14,920	14,920	14,696	14,791	48,617
20260706	14,955	15,085	14,778	14,960	40,873
20260703	14,950	15,015	14,890	14,955	62,778
20260702	15,080	15,134	14,965	14,990	31,294
20260701	15,224	15,224	15,085	15,085	34,262
20260630	15,209	15,219	15,070	15,189	31,361
20260629	15,259	15,279	15,104	15,139	61,881
20260626	14,965	15,408	14,965	15,259	50,353

KIWOOM 미국원유에너지기업 관련 뉴스

뉴스가 없습니다.