링크솔루션 474650

Name: 링크솔루션(474650) 일별 시세
Creator: eztowell

23,000-2.13%KOSDAQ · 직전 거래일 종가

링크솔루션(474650)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 23,000원으로 -2.13% 변동했으며, 거래량은 30,497주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	24,000	24,200	22,150	23,000	30,497
20260806	24,200	24,550	22,200	23,500	55,508
20260805	23,600	24,200	22,400	23,750	51,430
20260804	20,000	25,000	20,000	22,900	67,706
20260803	19,450	21,700	19,100	20,250	37,046
20260731	16,910	20,000	16,910	19,900	27,597
20260730	17,700	18,290	16,610	16,810	32,156
20260729	19,600	19,800	16,020	17,010	54,509
20260728	20,300	20,300	18,560	18,980	23,667
20260727	20,800	22,500	20,250	20,700	29,007
20260724	22,000	22,650	20,100	20,450	21,573
20260723	22,500	23,900	21,750	22,650	25,236
20260722	21,800	23,450	21,500	22,000	69,085
20260721	20,200	21,200	19,100	20,250	54,156
20260720	21,200	21,450	19,910	20,250	49,768
20260716	23,600	23,600	21,800	21,950	19,129
20260715	22,900	24,400	22,900	23,650	15,628
20260714	22,800	23,800	20,800	22,500	36,722
20260713	25,800	26,800	23,500	23,900	21,102
20260710	24,050	26,300	24,050	25,800	28,826
20260709	23,900	25,750	23,600	24,050	31,663
20260708	25,700	26,150	23,550	23,850	33,143
20260707	25,550	27,400	25,500	26,450	34,722
20260706	27,150	28,400	26,150	26,900	24,076
20260703	27,450	28,250	25,550	27,900	34,583
20260702	28,500	28,900	26,850	27,450	41,291
20260701	30,250	31,250	29,850	30,100	39,707
20260630	32,300	32,300	30,050	30,700	29,346
20260629	27,750	37,000	27,750	32,300	77,025
20260626	29,800	29,800	26,850	28,500	123,111

링크솔루션 관련 뉴스

[링크솔루션] 주식등의대량보유상황보고서(약식)dart · 2026-05-22
[링크솔루션] 분기보고서 (2026.03)dart · 2026-05-15
[링크솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-25
[링크솔루션] 사업보고서 (2025.12)dart · 2026-03-19
[링크솔루션] 의결권대리행사권유참고서류dart · 2026-03-11
[링크솔루션] 주식등의대량보유상황보고서(약식)dart · 2025-12-10
[링크솔루션] 분기보고서 (2025.09)dart · 2025-11-14
[링크솔루션] 주식등의대량보유상황보고서(약식)dart · 2025-11-10
[링크솔루션] 반기보고서 (2025.06)dart · 2025-08-14
[링크솔루션] [기재정정]주식등의대량보유상황보고서(약식)dart · 2025-07-15
[링크솔루션] 주식등의대량보유상황보고서(약식)dart · 2025-07-10
[링크솔루션] 주식등의대량보유상황보고서(약식)dart · 2025-06-17
[링크솔루션] 주식등의대량보유상황보고서(약식)dart · 2025-06-16
[링크솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-16
[링크솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-16
[링크솔루션] 주식등의대량보유상황보고서(일반)dart · 2025-06-16
[링크솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-16
[링크솔루션] 증권발행실적보고서dart · 2025-05-30
[링크솔루션] [기재정정]투자설명서dart · 2025-05-26
[링크솔루션] [발행조건확정]증권신고서(지분증권)dart · 2025-05-26