SOL 국고채30년액티브 474390

40,845-0.21%KOSPI · 직전 거래일 종가

SOL 국고채30년액티브(474390)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 40,845원으로 -0.21% 변동했으며, 거래량은 153주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	40,845	40,845	40,795	40,845	153
20260806	40,960	40,960	40,930	40,930	52
20260805	40,940	41,070	40,835	41,035	393
20260804	41,025	41,025	40,510	40,610	4,091
20260803	40,910	40,910	40,750	40,805	4
20260731	40,895	41,135	40,895	40,965	244
20260730	40,655	40,725	40,650	40,650	271
20260729	40,665	40,810	40,665	40,795	165
20260728	40,405	40,587	40,375	40,545	554
20260727	40,240	40,405	40,240	40,405	229
20260724	39,680	39,830	39,670	39,785	151
20260723	39,880	40,020	39,880	40,020	35
20260722	40,130	40,130	40,050	40,050	33
20260721	40,620	40,620	40,345	40,350	45
20260720	40,755	40,755	40,680	40,680	24
20260716	41,090	41,240	41,015	41,105	292
20260715	41,115	41,115	40,950	40,950	7
20260714	40,850	40,980	40,850	40,975	210
20260713	41,110	41,215	41,090	41,215	17
20260710	41,305	41,310	41,235	41,310	78
20260709	40,710	40,910	40,700	40,910	274
20260708	40,895	41,085	40,870	41,085	53
20260707	41,310	41,490	41,240	41,360	223
20260706	41,710	41,840	41,710	41,780	81
20260703	41,790	41,790	41,705	41,705	49
20260702	41,320	41,405	41,320	41,390	352
20260701	41,590	41,640	41,270	41,280	58
20260630	41,480	41,880	41,480	41,770	377
20260629	41,735	41,867	41,460	41,845	28
20260626	42,240	42,325	41,965	41,995	105

SOL 국고채30년액티브 관련 뉴스

뉴스가 없습니다.